Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.7600 | +0.29% | +0.0800 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | -0.58% | - | - |
05/03/2024 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | -0.44% | - | - |
05/06/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +1.54% | - | - |
05/07/2024 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +0.29% | - | - |
05/08/2024 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +0.43% | - | - |
05/09/2024 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.22% | - | - |
05/10/2024 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +0.49% | - | - |
05/13/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -0.84% | - | - |
05/14/2024 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -1.21% | - | - |
05/15/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | -0.36% | - | - |
05/16/2024 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -0.50% | - | - |
05/17/2024 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | 0.00% | - | - |
05/20/2024 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -0.29% | - | - |
05/21/2024 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -0.44% | - | - |
05/22/2024 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -0.15% | - | - |
05/23/2024 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +0.95% | - | - |
05/24/2024 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.22% | - | - |
05/27/2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.08% | - | - |
05/28/2024 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +0.57% | - | - |
05/29/2024 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -0.85% | - | - |
05/30/2024 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -0.86% | - | - |
05/31/2024 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover