Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.7700 | +2.24% | +0.5200 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 23.7900 | 23.8900 | 23.6600 | 23.8900 | -0.04% | 76,262 | 3,208 |
05/03/2024 | 24.5500 | 24.5500 | 24.3200 | 24.3200 | +1.80% | 91,632 | 3,754 |
05/06/2024 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +0.41% | - | - |
05/07/2024 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -0.66% | - | - |
05/08/2024 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -1.44% | - | - |
05/09/2024 | 23.5800 | 23.7500 | 23.5800 | 23.7100 | -0.84% | 71,334 | 3,010 |
05/13/2024 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +0.46% | - | - |
05/14/2024 | 23.8600 | 24.0800 | 23.8600 | 24.0800 | +1.09% | 4,816 | 200 |
05/16/2024 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.66% | - | - |
05/17/2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +2.83% | - | - |
05/20/2024 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +0.33% | - | - |
05/21/2024 | 24.0700 | 24.3000 | 23.9700 | 23.9700 | -1.88% | 4,121 | 170 |
05/22/2024 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +0.38% | - | - |
05/23/2024 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -0.62% | - | - |
05/24/2024 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -1.25% | - | - |
05/27/2024 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +0.97% | - | - |
05/28/2024 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +0.84% | - | - |
05/29/2024 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -1.71% | - | - |
05/30/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -1.61% | - | - |
05/31/2024 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover