| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,180.4000 | +1.41% | +16.4000 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 1,105.8000 | 1,111.0000 | 1,099.0000 | 1,111.0000 | -5.82% | 110,932 | 100 |
| 05/03/2024 | 1,142.6000 | 1,142.6000 | 1,142.6000 | 1,142.6000 | +2.84% | - | - |
| 05/06/2024 | 1,161.4000 | 1,181.2000 | 1,161.4000 | 1,181.2000 | +3.38% | 7,087 | 6 |
| 05/07/2024 | 1,198.4000 | 1,198.4000 | 1,198.4000 | 1,198.4000 | +1.46% | - | - |
| 05/08/2024 | 1,216.8000 | 1,216.8000 | 1,216.8000 | 1,216.8000 | +1.54% | - | - |
| 05/09/2024 | 1,226.8000 | 1,226.8000 | 1,226.8000 | 1,226.8000 | +0.82% | - | - |
| 05/10/2024 | 1,232.6000 | 1,232.6000 | 1,232.6000 | 1,232.6000 | +0.47% | - | - |
| 05/13/2024 | 1,249.2000 | 1,249.2000 | 1,249.2000 | 1,249.2000 | +1.35% | - | - |
| 05/14/2024 | 1,250.6000 | 1,250.6000 | 1,250.6000 | 1,250.6000 | +0.11% | - | - |
| 05/15/2024 | 1,258.4000 | 1,258.4000 | 1,258.4000 | 1,258.4000 | +0.62% | - | - |
| 05/17/2024 | 1,272.8000 | 1,272.8000 | 1,272.8000 | 1,272.8000 | +1.14% | - | - |
| 05/23/2024 | 1,210.6000 | 1,210.6000 | 1,210.6000 | 1,210.6000 | -4.89% | - | - |
| 05/24/2024 | 1,183.6000 | 1,187.4000 | 1,180.6000 | 1,187.4000 | -1.92% | 49,697 | 42 |
| 05/29/2024 | 1,202.4000 | 1,202.4000 | 1,202.4000 | 1,202.4000 | +1.26% | - | - |
| 05/30/2024 | 1,164.0000 | 1,164.0000 | 1,164.0000 | 1,164.0000 | -3.19% | - | - |
| 05/31/2024 | 1,180.4000 | 1,180.4000 | 1,180.4000 | 1,180.4000 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover