NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HNOE 3,40% Anleihe 24-27/04
98.460
-0.10%
-0.100
05/17/2024
10:23:12		AT0000A3BMM2
-
-
-
-
04/15/2027D
Hypo-WBB WA NOE. 14-26/9
97.600
-0.02%
-0.020
05/17/2024
10:23:11		AT0000A15VT9
-
-
-
-
03/12/2026D
Hypo-WBB WA NOE. 15-30/19
88.320
-0.21%
-0.190
05/17/2024
10:23:11		AT0000A1HQ64
-
-
-
-
12/17/2030D
HWBB 4,00% WB-WA 23-34/12 NOE
99.000
-0.30%
-0.300
05/17/2024
10:23:11		AT0000A372V1
-
-
-
-
04/11/2034D
HYPO NOE 3,8% SV 23-26/03
97.690
-0.05%
-0.050
05/17/2024
10:23:11		AT0000A35A00
-
-
-
-
06/09/2026D
Hypo-WBB WA NOE. 15-28/20
93.620
-0.13%
-0.120
05/17/2024
10:23:11		AT0000A1HQ72
-
-
-
-
12/18/2028D
1,65% Hypo-WBB WA NOE19-31/4S1
84.190
-0.24%
-0.200
05/17/2024
10:23:11		AT0000A25YR6
-
-
-
-
07/23/2031D
Hypo-WBB WA NOE. 15-27/7
96.450
-0.01%
-0.010
05/17/2024
10:23:11		AT0000A1CBD6
-
-
-
-
01/21/2027D
Hypo-WBB WA NOE. 14-29/8
91.650
-0.17%
-0.160
05/17/2024
10:23:11		AT0000A15VS1
-
-
-
-
03/12/2029D
Hypo-WBB WA NOE. 15-30/6
87.470
-0.24%
-0.210
05/17/2024
10:23:11		AT0000A1CBC8
-
-
-
-
01/21/2030D
Hypo-WBB St.Zi.WA NOE19-31/5S2
86.810
-0.23%
-0.200
05/17/2024
10:23:11		AT0000A25YS4
-
-
-
-
07/23/2031D
Hypo-WBB WA NOE. 12-27/2
95.020
-0.08%
-0.080
05/17/2024
10:23:10		AT0000A0V453
-
-
-
-
04/04/2027D
var. Hypo-WBB WA NOe 05-26/28
95.230
-0.02%
-0.020
05/17/2024
10:23:10		AT0000491188
95.230
100,000
96.480
-
01/01/2026D
Hypo-WBB WA NOE. 12-27/1
98.460
-0.09%
-0.090
05/17/2024
10:23:10		AT0000A0V446
-
-
-
-
04/04/2027D
3,5% Hypo-WBB WA NOe 05-25/26
97.740
-0.02%
-0.020
05/17/2024
10:23:10		AT0000491162
97.730
100,000
98.980
-
06/01/2025D
Hypo-WBB WA NOE. 11-26/15
98.210
-0.05%
-0.050
05/17/2024
10:23:10		AT0000A0MQY1
-
-
-
-
04/01/2026D
Hypo-WBB WA NOE. 13-25/16
99.100
+0.05%
+0.050
05/17/2024
10:23:10		AT0000A0ZK85
-
-
-
-
03/05/2025D
Hypo-WBB WA NOE. 13-25/15
97.570
+0.05%
+0.050
05/17/2024
10:23:10		AT0000A0ZK77
-
-
-
-
03/05/2025D
1,65% Bundesanl. 2014-2024/1
99.150
-0.01%
-0.010
05/17/2024
10:00:00		AT0000A185T1
-
-
-
-
10/21/2024D
2,10% Bundesanl. 2017-2117/3
74.050
+0.93%
+0.680
05/17/2024
10:00:00		AT0000A1XML2
-
-
-
-
09/20/2117D
3,15% Bundesanl. 2012-2044/4
99.620
-0.63%
-0.630
05/17/2024
10:00:00		AT0000A0VRQ6
-
-
-
-
06/20/2044D
0,70% Bundesanl. 2021-2071/2
44.180
-2.47%
-1.120
05/17/2024
10:00:00		AT0000A2QQB6
-
-
-
-
04/20/2071D
3,15% Bundesanl. 2023-2053/3
99.050
-0.86%
-0.860
05/17/2024
10:00:00		AT0000A33SK7
-
-
-
-
10/20/2053D
4,15% Bundesanl. 2007-2037/1
111.510
-0.45%
-0.500
05/17/2024
09:15:00		AT0000A04967
-
-
-
-
03/15/2037D
0,50% Bundesanl. 2019-2029/1
89.850
-0.07%
-0.060
05/16/2024
16:00:00		AT0000A269M8
-
-
-
-
02/20/2029D
1,85% Bundesanl. 22-49/3 (G)
78.100
+0.13%
+0.100
05/16/2024
16:00:00		AT0000A2Y8G4
-
-
-
-
05/23/2049D
WEB Wind 4,5% Hybrid-Anl. 2018
95.000
-4.04%
-4.000
05/16/2024
14:15:32		AT0WEB180HA4
-
-
-
-
open-endD
RLBTir KMU-Anleihe 19-26/S.9
91.100
+0.11%
+0.100
05/16/2024
14:15:28		AT0000A2B5T0
-
-
-
-
11/25/2026D
Hypo-WBB WA OOE. 17-37/1
77.850
+0.32%
+0.250
05/16/2024
14:15:26		AT0000A1Q048
-
-
-
-
01/12/2037D
OOLB Cash Managmt-Anl.22-27/51
100.000
0.00%
0.000
05/16/2024
14:15:25		AT0000A2VL29
-
-
-
-
03/03/2027D
RWBB vario WSV 15-27/10
96.600
+0.81%
+0.780
05/16/2024
14:15:23		AT000B124532
-
-
-
-
10/12/2027D
AAB variabler Pfandbrief 23-26
100.300
0.00%
0.000
05/16/2024
14:15:19		AT0000A37PF4
-
-
-
-
10/30/2026D
HWBB 4% WB-WA 22-34/4 OOE
103.000
0.00%
0.000
05/16/2024
14:15:18		AT0000A31FU7
-
-
-
-
11/07/2034D
RLB STMK 2% Anl. 22-25/1
98.200
+0.20%
+0.200
05/16/2024
14:15:15		AT000B093661
-
-
-
-
05/23/2025D
HTB 0,52% Anl. 20-27
91.660
+0.64%
+0.580
05/16/2024
14:15:10		AT0000A2C0J1
-
-
-
-
01/10/2027D
RLB STMK 4% OBL 23-28/9
101.600
+0.30%
+0.300
05/16/2024
14:15:10		AT000B093885
-
-
-
-
01/24/2028D
RWBB vario WSV 16-28/RLBTirol
95.650
0.00%
0.000
05/16/2024
14:15:01		AT000B124565
-
-
-
-
10/10/2028D
ETC Group Physical Bitcoin
56.330
+49.06%
+18.540
05/16/2024
14:07:52		DE000A27Z304
-
-
-
-
open-endD
HTB nachr.Schuldv.16-26/S.181
100.000
+3.52%
+3.400
05/16/2024
13:24:20		AT0000A1NA80
-
-
-
-
09/01/2026D
BTV GMFL Plus 21-28/2
96.900
+0.35%
+0.340
05/16/2024
13:00:28		AT0000A2Q2N3
-
-
-
-
03/29/2028D
BTV 3,85% OBL 22-27/15
100.000
-0.16%
-0.160
05/16/2024
13:00:26		AT0000A31KG6
-
-
-
-
11/09/2027D
StmkSpk 3% nr BankSV16-25/4
97.060
+0.05%
+0.050
05/16/2024
13:00:19		AT000B035639
-
-
-
-
03/21/2025D
OB 3,75% Anl. 23-24.02.28
98.540
+0.74%
+0.720
05/16/2024
13:00:13		AT000B127329
-
-
-
-
02/24/2028D
3BK-WBB Stuf.Zins.WA. 13-25
98.730
+0.07%
+0.070
05/16/2024
13:00:09		AT0000A10KE5
-
-
-
-
06/27/2025D
RLB.STMK FRN.15-27/14
98.200
+2.13%
+2.050
05/15/2024
15:10:36		AT000B092465
-
-
-
-
09/17/2027D
RWBB 1,125 % WA 19-31/S.22
86.000
0.00%
0.000
05/15/2024
14:35:26		AT000B124656
-
-
-
-
06/26/2031D
SbgLHB Vario EK SV 17-30
102.500
+1.49%
+1.500
05/15/2024
14:30:45		AT000B023270
-
-
-
-
01/30/2030D
BAWAGPSK WBB 3,7% WA 23-33/S2
102.500
0.00%
0.000
05/15/2024
14:15:11		AT0000A36X93
-
-
-
-
11/29/2033D
BAWAG P.S.K.WB.WD13-28/02
96.010
+0.34%
+0.330
05/15/2024
14:15:07		AT0000A0Y1R8
-
-
-
-
01/18/2028D
BAWAG P.S.K.WB.WD.10-25/1
99.640
0.00%
0.000
05/15/2024
14:15:05		AT0000A0EX02
-
-
-
-
01/11/2025D
Your search resulted in 17,204 hits. Showing 151 to 200.
Definitions and formulas