| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.340 | -0.52% -0.520 | 05/17/2024 16:12:30 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 103.310 | -0.37% -0.380 | 05/17/2024 16:12:30 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 100.330 | -0.32% -0.320 | 05/17/2024 16:12:30 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 88.230 | -0.27% -0.240 | 05/17/2024 16:12:29 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 44.080 | -2.41% -1.090 | 05/17/2024 16:12:29 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 73.150 | -1.01% -0.750 | 05/17/2024 16:12:29 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 57.330 | -1.26% -0.730 | 05/17/2024 16:12:29 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 96.910 | -0.03% -0.030 | 05/17/2024 16:12:29 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 99.440 | +0.03% +0.030 | 05/17/2024 16:12:29 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 59.350 | -1.80% -1.090 | 05/17/2024 16:12:29 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 60.050 | -0.97% -0.590 | 05/17/2024 16:12:29 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.100 | -0.70% -0.500 | 05/17/2024 16:12:29 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 86.170 | -0.43% -0.370 | 05/17/2024 16:12:29 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 94.870 | -0.12% -0.110 | 05/17/2024 16:12:29 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 103.020 | -0.09% -0.090 | 05/17/2024 16:12:28 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 113.180 | -1.15% -1.320 | 05/17/2024 16:12:28 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 109.760 | -0.13% -0.140 | 05/17/2024 16:12:28 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 94.910 | -0.02% -0.020 | 05/17/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 82.470 | -0.41% -0.340 | 05/17/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 93.240 | -0.10% -0.090 | 05/17/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.180 | -0.07% -0.070 | 05/17/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 99.570 | -0.50% -0.500 | 05/17/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 92.540 | -0.23% -0.210 | 05/17/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 84.940 | -0.45% -0.380 | 05/17/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 97.870 | -0.11% -0.110 | 05/17/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.050 | -0.86% -0.860 | 05/17/2024 10:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 74.050 | +0.93% +0.680 | 05/17/2024 10:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.150 | -0.01% -0.010 | 05/17/2024 10:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | D | |
| 44.180 | -2.47% -1.120 | 05/17/2024 10:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 99.620 | -0.63% -0.630 | 05/17/2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 111.510 | -0.45% -0.500 | 05/17/2024 09:15:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 89.850 | -0.07% -0.060 | 05/16/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 78.100 | +0.13% +0.100 | 05/16/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | 99.830 - | 100.830 - | 10/10/2028 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D |
