| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.000 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 96.450 | 0.00% 0.000 | 05/31/2024 16:55:46 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 92.450 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 93.450 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 95.400 | +0.26% +0.250 | 05/31/2024 16:55:47 | AT0000A27661 | - - | - - | 06/03/2025 | D | |
| 97.150 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A25J52 | - - | - - | 04/02/2025 | D | |
| 93.850 | -0.05% -0.050 | 05/31/2024 16:55:47 | AT0000A267U5 | - - | - - | 03/27/2025 | D | |
| 93.700 | 0.00% 0.000 | 05/31/2024 16:55:47 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 85.500 | +0.12% +0.100 | 05/31/2024 16:55:47 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 90.450 | +0.11% +0.100 | 05/31/2024 16:55:47 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 94.850 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 93.400 | +0.05% +0.050 | 05/31/2024 16:55:47 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 77.900 | +0.13% +0.100 | 05/31/2024 16:55:47 | AT0000A20DC3 | - - | - - | open-end | D | |
| 96.800 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 91.700 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28CN5 | - - | - - | 06/03/2026 | D | |
| 92.400 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 88.150 | +0.06% +0.050 | 05/31/2024 16:55:48 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 95.750 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 96.850 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 92.600 | +0.05% +0.050 | 05/31/2024 16:55:48 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 96.450 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2B6T8 | - - | - - | 11/20/2024 | D | |
| 96.100 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 96.700 | 0.00% 0.000 | 05/31/2024 16:55:48 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 94.400 | +0.11% +0.100 | 05/31/2024 16:55:48 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.150 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 98.950 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 102.800 | +0.19% +0.200 | 05/31/2024 16:55:49 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.300 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 98.750 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.250 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.350 | +0.05% +0.050 | 05/31/2024 16:55:49 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 92.750 | +0.16% +0.150 | 05/31/2024 16:55:49 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 104.450 | +0.19% +0.200 | 05/31/2024 16:55:49 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 99.050 | 0.00% 0.000 | 05/31/2024 16:55:49 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 99.450 | -0.05% -0.050 | 05/31/2024 16:55:49 | AT0000A32T77 | - - | - - | 03/27/2025 | D | |
| 97.750 | -0.20% -0.200 | 05/31/2024 16:55:50 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 94.500 | +0.27% +0.250 | 05/31/2024 16:55:50 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 98.700 | -0.05% -0.050 | 05/31/2024 16:55:50 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 104.550 | +0.14% +0.150 | 05/31/2024 16:55:50 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 99.900 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 99.500 | 0.00% 0.000 | 05/31/2024 16:55:50 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 99.450 | +0.20% +0.200 | 05/31/2024 16:55:50 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 99.050 | +0.15% +0.150 | 05/31/2024 16:55:50 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 104.600 | +0.19% +0.200 | 05/31/2024 16:55:50 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 91.100 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 71.700 | +0.28% +0.200 | 05/31/2024 16:55:51 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 91.450 | -0.05% -0.050 | 05/31/2024 16:55:51 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 71.400 | +0.35% +0.250 | 05/31/2024 16:55:51 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 90.800 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 95.050 | 0.00% 0.000 | 05/31/2024 16:55:51 | XS2002726847 | - - | - - | 05/27/2029 | D |
