NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HWBB MinMaxWA 19-31/13 Tir/S1
88.270
-0.32%
-0.280
05/17/2024
14:15:03		AT0000A296C2
-
-
-
-
08/05/2031D
RLB STMK MIN-MAX Float.22-29/2
97.400
0.00%
0.000
05/17/2024
14:15:05		AT000B093679
-
-
-
-
05/23/2029D
BAWAG 3,1% Pfdbr.23-26/DIP S.2
99.470
-0.04%
-0.040
05/17/2024
14:15:06		AT0000A32Y96
-
-
-
-
04/21/2026D
RLB STMK ESG OBL 23-25/1
99.850
+0.05%
+0.050
05/17/2024
14:15:22		AT000B093950
-
-
-
-
05/22/2025D
HYPO-WBB WA18-28/2 Tirol
96.020
+0.03%
+0.030
05/17/2024
14:15:24		AT0000A1Z7U7
-
-
-
-
01/05/2028D
sWBB MinMax WBA 16-27/05
96.010
+0.01%
+0.010
05/17/2024
14:15:28		AT000B116611
-
-
-
-
10/06/2027D
BTV KMF Plus 19-26/17
96.570
+0.52%
+0.500
05/20/2024
13:00:19		AT0000A2B410
-
-
-
-
11/26/2026D
RBI Inflations-Anl. 22-27/257
95.900
+0.95%
+0.900
05/21/2024
13:00:15		AT000B015417
-
-
-
-
10/13/2027D
BTV NR Stfz. Obl. 19-29/18
89.000
-1.11%
-1.000
05/21/2024
13:00:18		AT0000A2AZA3
-
-
-
-
11/26/2029D
EGB Herbstfloater 22-28/S.1777
97.150
-0.15%
-0.150
05/21/2024
13:00:24		AT0000A30ES6
-
-
-
-
10/31/2028D
StmkSpk 3% nr BankSV16-25/4
96.700
-0.37%
-0.360
05/21/2024
13:00:29		AT000B035639
-
-
-
-
03/21/2025D
Hypo-WBB WA OOE. 17-37/1
77.100
-0.96%
-0.750
05/21/2024
14:15:06		AT0000A1Q048
-
-
-
-
01/12/2037D
HWBB 2,75% WB-WA 22-34/2 OOE
91.500
-1.56%
-1.450
05/21/2024
14:15:14		AT0000A2ZQB7
-
-
-
-
08/04/2034D
RLBSt 0,8-1,3 % Stz-A.18-24/5
98.800
0.00%
0.000
05/21/2024
14:15:20		AT000B093323
-
-
-
-
10/31/2024D
HTB 0,56% Anl. 21-28
88.920
+0.18%
+0.160
05/21/2024
14:15:20		AT0000A2N6R8
-
-
-
-
01/20/2028D
WrStaedVIG 3,5% nr SV 17-27/1
98.000
+1.50%
+1.450
05/21/2024
14:15:21		AT0000A1VKJ4
-
-
-
-
05/11/2027D
Hypo-WBB WA OOE. 15-27/8
92.800
-0.11%
-0.100
05/21/2024
14:15:22		AT0000A1D301
-
-
-
-
02/18/2027D
LH STMK.SCHULDV.17-25/4
98.750
+0.51%
+0.500
05/21/2024
14:15:28		AT000B088364
-
-
-
-
11/17/2025D
HWBB 0,75-1,25%WWA 20-35/4 OOE
70.250
-0.43%
-0.300
05/21/2024
14:15:29		AT0000A2HTG8
-
-
-
-
08/14/2035D
sWBB 3,3% Wohnbauanl.23-34/02
100.950
+1.71%
+1.700
05/21/2024
14:30:20		AT000B116900
-
-
-
-
03/21/2034D
HWBB MinMax WB-WA 20-32/3 OOE
82.400
+1.98%
+1.600
05/21/2024
14:30:42		AT0000A2HTF0
-
-
-
-
08/14/2032D
3 % KELAG-Anleihe 14-26/S.2
98.280
+0.01%
+0.010
05/22/2024
12:45:09		AT0000A17Z60
-
-
-
-
06/25/2026D
BKS 3,9% Obl.23-29/S.5
100.800
-0.74%
-0.750
05/22/2024
13:00:03		AT0000A36CD9
-
-
-
-
07/26/2029D
OB 1,2% Anl. 18-31.01.2025
98.060
-0.05%
-0.050
05/22/2024
13:00:19		AT000B126776
-
-
-
-
01/31/2025D
ASPKOO 3,625% Nachhalt.A.23-27
99.440
+0.24%
+0.240
05/22/2024
13:00:23		AT000B101522
-
-
-
-
04/14/2027D
OB nachr.Stufenz.Anl. 17-25
98.520
-0.98%
-0.980
05/22/2024
13:15:42		AT000B126685
-
-
-
-
01/23/2025D
Hypo-WBB WA OOE. 16-32/2
85.400
+0.18%
+0.150
05/22/2024
14:15:15		AT0000A1HR63
-
-
-
-
01/20/2032D
Immo-B. 2,75% Wandelanl. 13-25
98.820
0.00%
0.000
05/22/2024
14:15:16		AT0000A0XN68
-
-
-
-
01/16/2025D
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.500
+0.61%
+0.600
05/22/2024
14:15:17		AT000B020920
-
-
-
-
04/18/2025D
RWBB vario WSV 15-27/10
96.000
-0.62%
-0.600
05/22/2024
14:15:28		AT000B124532
-
-
-
-
10/12/2027D
RWBB Vario WSV 14-26/6
99.000
+0.30%
+0.300
05/22/2024
14:15:28		AT000B020995
-
-
-
-
09/29/2026D
RLBTir 3,60% Anleihe 23-26/17
100.000
+1.37%
+1.350
05/22/2024
14:30:13		AT0000A32SB8
-
-
-
-
03/06/2026D
BTV KSA Eur. ESG 22-29/10
109.170
0.00%
0.000
05/23/2024
13:00:12		AT0000A2ZXP3
-
-
-
-
09/28/2029D
ASpkOO Euribor Fltr.18-25/3
98.390
+0.29%
+0.280
05/23/2024
13:00:12		AT000B101332
-
-
-
-
09/25/2025D
ASpkOO 1-1,75%Stfz.-A.18-24/2
98.520
+0.03%
+0.030
05/23/2024
13:00:14		AT000B101324
-
-
-
-
11/18/2024D
ASPKOO 2,15% NR Bond 21-31/3
81.200
-1.58%
-1.300
05/23/2024
13:00:20		AT000B101431
-
-
-
-
09/15/2031D
Hypo-WBB 3% WA OOe 13-29/14
93.600
-0.11%
-0.100
05/23/2024
13:00:24		AT0000A0ZJF7
-
-
-
-
03/14/2029D
SIMMO 2,875% Anl.18-30/S2/2018
89.000
+2.76%
+2.390
05/23/2024
13:08:11		AT0000A1Z9C1
-
-
-
-
02/06/2030D
EGB 5,25% NR Anl.23-31/S.1831
104.000
-0.05%
-0.050
05/23/2024
13:15:27		AT0000A324R0
-
-
-
-
02/06/2031D
EGB 1,80% Anl. II 22-25/1751
96.000
-0.52%
-0.500
05/23/2024
13:15:31		AT0000A2ZU32
-
-
-
-
09/05/2025D
RLB STMK 3%OBL.22-25/7
98.850
0.00%
0.000
05/23/2024
14:15:15		AT000B093794
-
-
-
-
10/06/2025D
RLBVbg 2,125% SV 22-27/S.1
95.300
+0.32%
+0.300
05/23/2024
14:15:18		AT000B067004
-
-
-
-
08/16/2027D
HWBB MinimaxWA19-29/3 Tirol
94.360
-2.32%
-2.240
05/23/2024
14:34:48		AT0000A25J86
-
-
-
-
01/07/2029D
BKS 1% Obl. 16-24/3
97.900
+0.05%
+0.050
05/24/2024
13:00:00		AT0000A1PCP0
-
-
-
-
12/06/2024D
HTB nr SV 15-25/S.174
95.000
0.00%
0.000
05/24/2024
13:00:08		AT0000A1GTJ6
-
-
-
-
10/22/2025D
OB 2,2% Anl. 22-12.08.2027
93.480
+0.01%
+0.010
05/24/2024
13:00:18		AT000B127238
-
-
-
-
08/12/2027D
OB 3,95% Anl. 23-05.05.2028
99.500
+0.39%
+0.390
05/24/2024
13:00:22		AT000B127345
-
-
-
-
05/05/2028D
3BK-WBB Stuf.Zins.WA.15-28/BKS
94.100
+0.43%
+0.400
05/24/2024
13:00:24		AT0000A1E2D9
-
-
-
-
06/02/2028D
OB 4,80% Nr.Anl. 23-08.09.2031
99.500
-3.86%
-4.000
05/24/2024
13:18:19		AT000B127360
-
-
-
-
09/08/2031D
RLB STMK OBL.22-25/4
98.450
+0.25%
+0.250
05/24/2024
14:15:00		AT000B093703
-
-
-
-
07/04/2025D
Your search resulted in 17,430 hits. Showing 17,151 to 17,200.
Definitions and formulas