| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.900 | -0.10% -0.100 | 05/17/2024 16:55:05 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 98.400 | -0.20% -0.200 | 05/17/2024 16:55:05 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 103.310 | -0.37% -0.380 | 05/17/2024 16:12:30 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 100.330 | -0.32% -0.320 | 05/17/2024 16:12:30 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 99.340 | -0.52% -0.520 | 05/17/2024 16:12:30 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 44.080 | -2.41% -1.090 | 05/17/2024 16:12:29 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 88.230 | -0.27% -0.240 | 05/17/2024 16:12:29 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 59.350 | -1.80% -1.090 | 05/17/2024 16:12:29 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 57.330 | -1.26% -0.730 | 05/17/2024 16:12:29 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 99.440 | +0.03% +0.030 | 05/17/2024 16:12:29 | AT0000A28KX7 | - - | - - | 07/15/2024 | D | |
| 94.870 | -0.12% -0.110 | 05/17/2024 16:12:29 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 73.150 | -1.01% -0.750 | 05/17/2024 16:12:29 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 96.910 | -0.03% -0.030 | 05/17/2024 16:12:29 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 86.170 | -0.43% -0.370 | 05/17/2024 16:12:29 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 60.050 | -0.97% -0.590 | 05/17/2024 16:12:29 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 71.100 | -0.70% -0.500 | 05/17/2024 16:12:29 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 109.760 | -0.13% -0.140 | 05/17/2024 16:12:28 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 103.020 | -0.09% -0.090 | 05/17/2024 16:12:28 | AT0000A0DXC2 | - - | - - | 03/15/2026 | D | |
| 113.180 | -1.15% -1.320 | 05/17/2024 16:12:28 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 92.540 | -0.23% -0.210 | 05/17/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 82.470 | -0.41% -0.340 | 05/17/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 97.870 | -0.11% -0.110 | 05/17/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.570 | -0.50% -0.500 | 05/17/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 84.940 | -0.45% -0.380 | 05/17/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 94.910 | -0.02% -0.020 | 05/17/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 93.240 | -0.10% -0.090 | 05/17/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 97.180 | -0.07% -0.070 | 05/17/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | D | |
| 96.010 | +0.01% +0.010 | 05/17/2024 14:15:28 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 98.800 | +0.10% +0.100 | 05/17/2024 14:15:25 | AT000B093323 | - - | - - | 10/31/2024 | D | |
| 96.020 | +0.03% +0.030 | 05/17/2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 99.550 | 0.00% 0.000 | 05/17/2024 14:15:22 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 99.850 | +0.05% +0.050 | 05/17/2024 14:15:22 | AT000B093950 | - - | - - | 05/22/2025 | D | |
| 99.110 | 0.00% 0.000 | 05/17/2024 14:15:20 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| 99.230 | 0.00% 0.000 | 05/17/2024 14:15:18 | AT0000A0WMR3 | - - | - - | 09/14/2024 | D | |
| 98.330 | -0.07% -0.070 | 05/17/2024 14:15:15 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.820 | +0.13% +0.130 | 05/17/2024 14:15:12 | AT0000A0XN68 | - - | - - | 01/16/2025 | D | |
| 99.470 | -0.04% -0.040 | 05/17/2024 14:15:06 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 97.400 | 0.00% 0.000 | 05/17/2024 14:15:05 | AT000B093679 | - - | - - | 05/23/2029 | D | |
| 88.270 | -0.32% -0.280 | 05/17/2024 14:15:03 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 94.650 | +0.26% +0.250 | 05/17/2024 14:15:02 | AT000B124623 | - - | - - | 10/06/2027 | D | |
| 96.300 | +0.10% +0.100 | 05/17/2024 14:15:00 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 114.090 | +1.40% +1.570 | 05/17/2024 13:20:56 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 125.090 | +0.90% +1.120 | 05/17/2024 13:15:36 | AT0000A26HZ2 | - - | - - | 03/28/2025 | D | |
| 95.680 | -0.34% -0.330 | 05/17/2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 99.000 | 0.00% 0.000 | 05/17/2024 13:00:25 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
| 98.110 | +0.03% +0.030 | 05/17/2024 13:00:13 | AT000B126776 | - - | - - | 01/31/2025 | D | |
| 98.480 | +0.05% +0.050 | 05/17/2024 13:00:13 | AT000B101324 | - - | - - | 11/18/2024 | D | |
| 99.000 | -0.25% -0.250 | 05/17/2024 13:00:12 | AT0000A1HTB1 | - - | - - | 02/11/2025 | D | |
| 94.000 | -0.12% -0.110 | 05/17/2024 13:00:12 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 91.950 | +0.93% +0.850 | 05/17/2024 13:00:06 | AT0000A2GL28 | - - | - - | 06/19/2030 | D |
