| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.900 | +7.14% | +0.060 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.588 | 0.629 | 0.588 | 0.629 | +0.32% | - | - |
| 05/03/2024 | 0.677 | 0.700 | 0.677 | 0.692 | +10.02% | - | - |
| 05/06/2024 | 0.702 | 0.745 | 0.698 | 0.745 | +7.66% | - | - |
| 05/07/2024 | 0.786 | 0.786 | 0.753 | 0.753 | +1.07% | - | - |
| 05/08/2024 | 0.781 | 0.785 | 0.776 | 0.781 | +3.72% | - | - |
| 05/09/2024 | 0.784 | 0.784 | 0.774 | 0.784 | +0.38% | - | - |
| 05/10/2024 | 0.836 | 0.846 | 0.827 | 0.846 | +7.91% | - | - |
| 05/13/2024 | 0.848 | 0.848 | 0.810 | 0.814 | -3.78% | - | - |
| 05/14/2024 | 0.833 | 0.867 | 0.833 | 0.857 | +5.28% | - | - |
| 05/15/2024 | 0.866 | 0.866 | 0.813 | 0.822 | -4.08% | - | - |
| 05/16/2024 | 0.771 | 0.795 | 0.771 | 0.795 | -3.28% | - | - |
| 05/17/2024 | 0.794 | 0.834 | 0.794 | 0.834 | +4.91% | - | - |
| 05/20/2024 | 0.876 | 0.926 | 0.876 | 0.926 | +11.03% | - | - |
| 05/21/2024 | 0.990 | 0.990 | 0.916 | 0.916 | -1.08% | - | - |
| 05/22/2024 | 0.870 | 0.935 | 0.846 | 0.935 | +2.07% | - | - |
| 05/23/2024 | 0.944 | 1.000 | 0.944 | 0.969 | +3.64% | - | - |
| 05/24/2024 | 0.963 | 0.963 | 0.909 | 0.958 | -1.14% | - | - |
| 05/27/2024 | 0.967 | 1.010 | 0.967 | 1.010 | +5.43% | - | - |
| 05/28/2024 | 1.050 | 1.050 | 0.941 | 0.941 | -6.83% | - | - |
| 05/29/2024 | 0.911 | 0.911 | 0.816 | 0.816 | -13.28% | - | - |
| 05/30/2024 | 0.795 | 0.840 | 0.790 | 0.840 | +2.94% | - | - |
| 05/31/2024 | 0.870 | 0.900 | 0.855 | 0.900 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover