| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.286 | -0.36% | -0.066 |
| 05/31/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 17.722 | 17.722 | 17.668 | 17.668 | -0.61% | - | - |
| 05/03/2024 | 17.752 | 17.752 | 17.752 | 17.752 | +0.48% | - | - |
| 05/06/2024 | 17.926 | 17.926 | 17.926 | 17.926 | +0.98% | - | - |
| 05/07/2024 | 18.016 | 18.100 | 18.016 | 18.100 | +0.97% | - | - |
| 05/08/2024 | 18.182 | 18.182 | 18.182 | 18.182 | +0.45% | - | - |
| 05/09/2024 | 18.270 | 18.270 | 18.270 | 18.270 | +0.48% | - | - |
| 05/10/2024 | 18.392 | 18.462 | 18.392 | 18.462 | +1.05% | - | - |
| 05/13/2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.01% | - | - |
| 05/14/2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.00% | - | - |
| 05/15/2024 | 18.532 | 18.578 | 18.532 | 18.578 | +0.64% | - | - |
| 05/16/2024 | 18.504 | 18.504 | 18.504 | 18.504 | -0.40% | - | - |
| 05/17/2024 | 18.462 | 18.462 | 18.462 | 18.462 | -0.23% | - | - |
| 05/20/2024 | 18.544 | 18.544 | 18.544 | 18.544 | +0.44% | - | - |
| 05/21/2024 | 18.514 | 18.514 | 18.480 | 18.480 | -0.35% | - | - |
| 05/22/2024 | 18.480 | 18.480 | 18.440 | 18.440 | -0.22% | - | - |
| 05/23/2024 | 18.534 | 18.534 | 18.534 | 18.534 | +0.51% | - | - |
| 05/24/2024 | 18.546 | 18.546 | 18.546 | 18.546 | +0.06% | - | - |
| 05/27/2024 | 18.618 | 18.618 | 18.618 | 18.618 | +0.39% | - | - |
| 05/28/2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.31% | - | - |
| 05/29/2024 | 18.336 | 18.336 | 18.336 | 18.336 | -1.21% | - | - |
| 05/30/2024 | 18.352 | 18.352 | 18.352 | 18.352 | +0.09% | - | - |
| 05/31/2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover