| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/06/2024 | 652.76 | 652.76 | 652.76 | 652.76 | +0.82% |
| 05/07/2024 | 652.61 | 652.61 | 652.61 | 652.61 | -0.02% |
| 05/08/2024 | 650.89 | 650.89 | 650.89 | 650.89 | -0.26% |
| 05/09/2024 | 652.51 | 652.51 | 652.51 | 652.51 | +0.25% |
| 05/10/2024 | 651.77 | 651.77 | 651.77 | 651.77 | -0.11% |
| 05/13/2024 | 654.61 | 654.61 | 654.61 | 654.61 | +0.44% |
| 05/14/2024 | 667.42 | 667.42 | 667.42 | 667.42 | +1.96% |
| 05/15/2024 | 669.35 | 669.35 | 669.35 | 669.35 | +0.29% |
| 05/16/2024 | 673.31 | 673.31 | 673.31 | 673.31 | +0.59% |
| 05/17/2024 | 673.69 | 673.69 | 673.69 | 673.69 | +0.06% |
| 05/20/2024 | 652.21 | 652.21 | 652.21 | 652.21 | -3.19% |
| 05/21/2024 | 651.92 | 651.92 | 651.92 | 651.92 | -0.04% |
| 05/22/2024 | 654.97 | 654.97 | 654.97 | 654.97 | +0.47% |
| 05/23/2024 | 657.95 | 657.95 | 657.95 | 657.95 | +0.45% |
| 05/24/2024 | 657.58 | 657.58 | 657.58 | 657.58 | -0.06% |
| 05/27/2024 | 660.33 | 660.33 | 660.33 | 660.33 | +0.42% |
| 05/28/2024 | 659.19 | 659.19 | 659.19 | 659.19 | -0.17% |
| 05/29/2024 | 653.27 | 653.27 | 653.27 | 653.27 | -0.90% |
| 05/30/2024 | 653.57 | 653.57 | 653.57 | 653.57 | +0.05% |
| 05/31/2024 | 653.90 | 653.90 | 653.90 | 653.90 | +0.05% |
Download (csv-file)
