| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,538.51 | 1,546.58 | 1,526.81 | 1,530.40 | -0.84% |
| 05/03/2024 | 1,526.73 | 1,531.20 | 1,517.75 | 1,530.48 | +0.01% |
| 05/06/2024 | 1,528.01 | 1,528.15 | 1,520.39 | 1,521.39 | -0.59% |
| 05/07/2024 | 1,517.24 | 1,517.24 | 1,500.97 | 1,500.97 | -1.34% |
| 05/08/2024 | 1,500.63 | 1,514.99 | 1,499.39 | 1,505.89 | +0.33% |
| 05/09/2024 | 1,509.54 | 1,509.54 | 1,488.71 | 1,490.90 | -1.00% |
| 05/10/2024 | 1,482.85 | 1,485.02 | 1,477.04 | 1,482.42 | -0.57% |
| 05/13/2024 | 1,484.80 | 1,486.30 | 1,480.74 | 1,483.36 | +0.06% |
| 05/14/2024 | 1,481.99 | 1,483.31 | 1,469.32 | 1,469.32 | -0.95% |
| 05/15/2024 | 1,470.19 | 1,478.22 | 1,470.19 | 1,473.74 | +0.30% |
| 05/16/2024 | 1,478.57 | 1,481.27 | 1,473.97 | 1,475.73 | +0.14% |
| 05/17/2024 | 1,475.99 | 1,476.14 | 1,457.82 | 1,459.02 | -1.13% |
| 05/20/2024 | 1,460.24 | 1,460.24 | 1,453.42 | 1,454.68 | -0.30% |
| 05/21/2024 | 1,456.40 | 1,458.53 | 1,450.51 | 1,450.59 | -0.28% |
| 05/22/2024 | 1,455.48 | 1,465.91 | 1,455.37 | 1,457.29 | +0.46% |
| 05/23/2024 | 1,461.62 | 1,464.57 | 1,450.27 | 1,454.09 | -0.22% |
| 05/24/2024 | 1,463.40 | 1,472.76 | 1,462.30 | 1,462.44 | +0.57% |
| 05/27/2024 | 1,459.78 | 1,460.84 | 1,453.54 | 1,455.49 | -0.48% |
| 05/28/2024 | 1,456.60 | 1,458.99 | 1,452.37 | 1,457.86 | +0.16% |
| 05/29/2024 | 1,465.31 | 1,481.46 | 1,463.43 | 1,481.31 | +1.61% |
| 05/30/2024 | 1,483.30 | 1,486.31 | 1,478.44 | 1,481.38 | +0.00% |
| 05/31/2024 | 1,478.97 | 1,482.82 | 1,466.86 | 1,466.86 | -0.98% |
Download (csv-file)
