| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/02/2024 | 1,079.30 | 1,084.22 | 1,074.84 | 1,077.22 | +0.23% |
| 05/03/2024 | 1,081.46 | 1,089.31 | 1,079.42 | 1,080.98 | +0.35% |
| 05/06/2024 | 1,080.67 | 1,107.81 | 1,080.38 | 1,106.59 | +2.37% |
| 05/07/2024 | 1,105.88 | 1,110.26 | 1,103.56 | 1,108.95 | +0.21% |
| 05/08/2024 | 1,104.39 | 1,109.76 | 1,099.62 | 1,109.65 | +0.06% |
| 05/09/2024 | 1,108.94 | 1,120.98 | 1,108.20 | 1,118.56 | +0.80% |
| 05/10/2024 | 1,118.12 | 1,123.05 | 1,105.92 | 1,106.43 | -1.08% |
| 05/13/2024 | 1,106.42 | 1,120.09 | 1,106.42 | 1,118.85 | +1.12% |
| 05/14/2024 | 1,116.55 | 1,126.24 | 1,115.10 | 1,125.84 | +0.62% |
| 05/15/2024 | 1,125.36 | 1,132.76 | 1,121.83 | 1,130.74 | +0.44% |
| 05/16/2024 | 1,132.89 | 1,138.63 | 1,129.69 | 1,134.27 | +0.31% |
| 05/17/2024 | 1,134.18 | 1,139.68 | 1,123.73 | 1,138.84 | +0.40% |
| 05/20/2024 | 1,138.28 | 1,147.23 | 1,138.28 | 1,145.65 | +0.60% |
| 05/21/2024 | 1,145.75 | 1,148.00 | 1,135.43 | 1,138.66 | -0.61% |
| 05/22/2024 | 1,137.83 | 1,138.66 | 1,126.03 | 1,129.79 | -0.78% |
| 05/23/2024 | 1,129.01 | 1,135.22 | 1,121.03 | 1,126.08 | -0.33% |
| 05/24/2024 | 1,123.96 | 1,125.09 | 1,115.04 | 1,122.20 | -0.34% |
| 05/27/2024 | 1,122.98 | 1,127.90 | 1,118.94 | 1,121.07 | -0.10% |
| 05/28/2024 | 1,121.99 | 1,127.21 | 1,115.64 | 1,117.15 | -0.35% |
| 05/29/2024 | 1,116.04 | 1,116.04 | 1,093.39 | 1,093.77 | -2.09% |
| 05/30/2024 | 1,091.55 | 1,093.86 | 1,086.77 | 1,093.00 | -0.07% |
| 05/31/2024 | 1,092.14 | 1,110.71 | 1,089.50 | 1,101.20 | +0.75% |
Download (csv-file)
