NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.28
05/17/2024
17:45:00
-0.07%
-0.02
-6.11%30.2630.2829.4449.6029.37
UTX EUR
36.75
05/17/2024
17:45:00
-0.11%
-0.04
-4.62%36.7836.8035.8460.4835.84
CECE EUR DVP
38.42
05/17/2024
09:00:35
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SCECE2 EUR
79.41
05/17/2024
17:45:00
-0.61%
-0.49
-22.40%80.4481.3179.22164.5979.22
CECE LV4 EUR
99.79
05/17/2024
17:45:00
+1.26%
+1.24
+55.87%97.25100.2595.11100.2529.09
SRX USD
306.79
05/17/2024
17:45:00
+0.10%
+0.32
+13.34%306.29306.79305.40313.70239.24
SRX EUR
369.53
05/17/2024
17:45:00
+0.05%
+0.19
+15.73%369.29369.56368.70382.56288.31
CECE TD USD
444.87
05/17/2024
17:45:00
+0.64%
+2.83
+11.27%442.16444.87440.28444.87305.41
SRX RSD
547.06
05/17/2024
17:45:00
+0.05%
+0.30
+15.72%546.69547.06545.89566.51427.12
CECE TD EUR
590.16
05/17/2024
17:45:00
+0.58%
+3.43
+13.02%587.14590.44585.10590.44421.37
CERX EUR
642.16
05/17/2024
17:50:00
+0.88%
+5.61
+15.29%636.42645.09636.42645.09452.21
EETX 10/40 USD
665.63
05/17/2024
17:50:00
+0.41%
+2.70
+11.03%662.74666.10656.82666.10469.04
BATX USD
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
SCECE EUR
735.52
05/17/2024
17:45:00
-0.30%
-2.22
-10.89%740.27744.29734.661,026.58734.66
EETX 10/40 EUR
770.87
05/17/2024
17:50:00
+0.35%
+2.70
+12.77%768.30771.66762.92771.66554.33
CECE INF EUR
797.04
05/17/2024
17:45:00
+0.30%
+2.40
+4.72%794.87797.57792.14797.57614.27
CECE TEL EUR
844.61
05/17/2024
17:45:00
+1.26%
+10.49
+24.60%833.80845.57828.13845.57529.75
CECE TD NTR USD
857.21
05/17/2024
17:45:00
+0.64%
+5.45
+12.64%851.99857.21848.35857.21571.94
BATX BAM
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
EETX 10/40 NTR USD
996.82
05/17/2024
17:50:00
+0.41%
+4.04
+12.71%992.49997.27983.63997.53672.16
CECE TD TR USD
1,022.58
05/17/2024
17:45:00
+0.64%
+6.51
+12.85%1,016.351,022.581,012.011,022.58674.86
EETX 10/40 TR USD
1,085.23
05/17/2024
17:50:00
+0.41%
+4.40
+13.03%1,080.521,085.721,070.871,086.00724.65
CECE LV2 EUR
1,123.55
05/17/2024
17:45:00
+0.64%
+7.09
+27.83%1,109.161,126.161,097.001,126.16567.14
CECE TD NTR EUR
1,137.04
05/17/2024
17:45:00
+0.58%
+6.60
+14.40%1,131.241,137.591,127.301,137.59773.79
CECEXT USD
1,138.84
05/17/2024
17:45:00
+0.40%
+4.57
+11.25%1,134.181,139.441,123.731,139.68800.46
CECE CMDTY EUR
1,139.99
05/17/2024
17:45:00
+1.69%
+18.95
+15.65%1,120.831,142.021,115.901,142.02851.42
EETX 10/40 NTR EUR
1,154.42
05/17/2024
17:50:00
+0.35%
+4.04
+14.48%1,150.581,155.611,142.521,155.61794.14
PTX EUR
1,256.06
05/17/2024
17:45:00
+0.52%
+6.45
+12.32%1,249.071,257.481,234.151,257.48822.70
EETX 10/40 TR EUR
1,256.88
05/17/2024
17:50:00
+0.35%
+4.41
+14.80%1,252.691,258.171,243.921,258.17856.20
CECE TD TR EUR
1,356.11
05/17/2024
17:45:00
+0.59%
+7.89
+14.62%1,349.181,356.761,344.481,356.76912.84
PTX USD
1,366.09
05/17/2024
17:45:00
+0.57%
+7.77
+10.58%1,356.811,366.121,338.361,366.12860.11
CECEXT EUR
1,419.86
05/17/2024
17:45:00
+0.35%
+4.92
+12.99%1,415.211,421.251,405.181,421.251,021.52
CROX USD
1,446.26
05/17/2024
17:45:00
+0.25%
+3.61
+4.65%1,441.651,446.671,438.401,468.731,077.33
NTX EUR
1,450.11
05/17/2024
17:50:00
+0.51%
+7.35
+11.35%1,442.871,450.631,434.391,450.631,080.78
SETX USD
1,677.17
05/17/2024
17:45:00
+0.64%
+10.61
+11.74%1,665.721,677.351,665.391,677.351,226.60
CROX EUR
1,809.56
05/17/2024
17:45:00
+0.19%
+3.52
+6.29%1,806.041,815.591,805.341,838.781,360.74
CECE RESH EUR
1,809.91
05/17/2024
17:45:00
-0.57%
-10.43
+10.27%1,819.801,825.411,801.431,834.631,465.00
CTX CZK
1,830.32
05/17/2024
17:45:00
+0.38%
+6.90
+10.50%1,823.421,833.281,821.981,836.091,462.44
PTX PLN
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
CECE BNK EUR
1,993.83
05/17/2024
17:45:00
+0.07%
+1.34
+17.68%1,993.021,996.451,974.762,033.581,184.11
CECE CLEAN EUR
2,013.47
05/17/2024
17:45:00
-0.19%
-3.77
-2.42%2,017.732,022.172,012.452,140.901,775.46
CTX EUR
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
BTX USD
2,038.79
05/17/2024
17:45:00
+1.53%
+30.81
+12.72%2,007.592,038.792,006.552,038.791,520.24
CECE EUR
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
CECE SRI EUR
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
SETX EUR
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
CECE SOFT EUR
2,144.86
05/17/2024
17:45:00
-0.83%
-18.05
+13.86%2,161.932,161.932,138.902,163.021,712.80
CECE MID USD
2,156.43
05/17/2024
17:45:00
+0.62%
+13.22
+15.54%2,142.972,156.952,131.582,156.951,452.72
CTX USD
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas