NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/17/2024
09:00:35
0.00%
0.00
+884.12%38.4238.4238.4275.44-
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
CTX EUR
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
CTX USD
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
CTX CZK
1,830.32
05/17/2024
17:45:00
+0.38%
+6.90
+10.50%1,823.421,833.281,821.981,836.091,462.44
PTX EUR
1,256.06
05/17/2024
17:45:00
+0.52%
+6.45
+12.32%1,249.071,257.481,234.151,257.48822.70
PTX USD
1,366.09
05/17/2024
17:45:00
+0.57%
+7.77
+10.58%1,356.811,366.121,338.361,366.12860.11
PTX PLN
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
CECE EUR
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
CECE USD
2,230.55
05/17/2024
17:45:00
+0.38%
+8.43
+11.03%2,222.032,232.462,197.562,232.461,538.97
ROTX RON
38,110.32
05/17/2024
17:45:00
+1.02%
+385.05
+11.91%37,728.6138,178.3437,728.6138,189.3726,483.56
ROTX EUR
21,734.59
05/17/2024
17:45:00
+1.02%
+218.73
+11.91%21,514.3521,768.3521,514.3521,772.4515,158.02
ROTX USD
26,119.22
05/17/2024
17:45:00
+1.07%
+277.17
+10.18%25,822.5926,140.7025,822.5926,140.7018,170.79
CECE BNK EUR
1,993.83
05/17/2024
17:45:00
+0.07%
+1.34
+17.68%1,993.021,996.451,974.762,033.581,184.11
CECE OIL EUR
2,310.37
05/17/2024
17:45:00
+0.86%
+19.74
+12.20%2,289.702,314.672,286.602,314.671,797.88
CECE HCA EUR
2,610.76
05/17/2024
17:45:00
+0.41%
+10.68
+13.16%2,599.212,614.982,585.372,614.981,974.08
CECE TEL EUR
844.61
05/17/2024
17:45:00
+1.26%
+10.49
+24.60%833.80845.57828.13845.57529.75
CECE INF EUR
797.04
05/17/2024
17:45:00
+0.30%
+2.40
+4.72%794.87797.57792.14797.57614.27
SRX RSD
547.06
05/17/2024
17:45:00
+0.05%
+0.30
+15.72%546.69547.06545.89566.51427.12
SRX EUR
369.53
05/17/2024
17:45:00
+0.05%
+0.19
+15.73%369.29369.56368.70382.56288.31
SRX USD
306.79
05/17/2024
17:45:00
+0.10%
+0.32
+13.34%306.29306.79305.40313.70239.24
CROX EUR
1,809.56
05/17/2024
17:45:00
+0.19%
+3.52
+6.29%1,806.041,815.591,805.341,838.781,360.74
CROX USD
1,446.26
05/17/2024
17:45:00
+0.25%
+3.61
+4.65%1,441.651,446.671,438.401,468.731,077.33
BATX BAM
874.47
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.47874.47874.47929.37796.87
BATX EUR
874.48
05/17/2024
17:45:00
0.00%
0.00
-1.68%874.48874.48874.48929.38796.88
BATX USD
673.69
05/17/2024
17:45:00
+0.06%
+0.38
-3.20%673.69673.69673.69708.98610.05
BTX BGN
2,541.58
05/17/2024
17:45:00
+1.43%
+35.84
+14.49%2,504.172,543.502,504.172,543.501,906.00
BTX EUR
2,541.65
05/17/2024
17:45:00
+1.48%
+37.06
+14.49%2,505.742,543.502,504.172,543.501,906.00
BTX USD
2,038.79
05/17/2024
17:45:00
+1.53%
+30.81
+12.72%2,007.592,038.792,006.552,038.791,520.24
UTX EUR
36.75
05/17/2024
17:45:00
-0.11%
-0.04
-4.62%36.7836.8035.8460.4835.84
UTX USD
30.28
05/17/2024
17:45:00
-0.07%
-0.02
-6.11%30.2630.2829.4449.6029.37
SCECE EUR
735.52
05/17/2024
17:45:00
-0.30%
-2.22
-10.89%740.27744.29734.661,026.58734.66
CECEXT EUR
1,419.86
05/17/2024
17:45:00
+0.35%
+4.92
+12.99%1,415.211,421.251,405.181,421.251,021.52
CECEXT USD
1,138.84
05/17/2024
17:45:00
+0.40%
+4.57
+11.25%1,134.181,139.441,123.731,139.68800.46
CECE MID EUR
2,691.53
05/17/2024
17:45:00
+0.56%
+15.02
+17.35%2,676.832,693.002,668.372,693.001,849.00
CECE MID USD
2,156.43
05/17/2024
17:45:00
+0.62%
+13.22
+15.54%2,142.972,156.952,131.582,156.951,452.72
CECE SRI EUR
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
SETX EUR
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
SETX USD
1,677.17
05/17/2024
17:45:00
+0.64%
+10.61
+11.74%1,665.721,677.351,665.391,677.351,226.60
CECE TR EUR
4,075.94
05/17/2024
17:45:00
+0.32%
+13.15
+14.79%4,063.774,080.684,027.634,080.682,780.93
CECE TR USD
4,433.53
05/17/2024
17:45:00
+0.38%
+16.75
+13.02%4,416.604,437.034,367.974,437.332,965.32
CECE FND EUR
2,268.14
05/17/2024
17:45:00
+0.26%
+5.94
+10.63%2,262.722,269.272,247.082,269.271,720.00
CECE FND USD
2,451.49
05/17/2024
17:45:00
+0.32%
+7.78
+8.92%2,443.482,452.872,421.422,452.871,831.15
CECE NTR EUR
3,597.79
05/17/2024
17:45:00
+0.32%
+11.61
+14.43%3,587.053,601.973,555.153,601.972,475.99
CECE NTR USD
3,884.27
05/17/2024
17:45:00
+0.38%
+14.67
+12.66%3,869.443,887.613,826.833,887.612,620.49
CECE TD EUR
590.16
05/17/2024
17:45:00
+0.58%
+3.43
+13.02%587.14590.44585.10590.44421.37
CECE TD USD
444.87
05/17/2024
17:45:00
+0.64%
+2.83
+11.27%442.16444.87440.28444.87305.41
CECE TD TR EUR
1,356.11
05/17/2024
17:45:00
+0.59%
+7.89
+14.62%1,349.181,356.761,344.481,356.76912.84
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas