NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.28
05/17/2024
17:45:00
-0.07%
-0.02
-6.11%30.2630.2829.4449.6029.37
UTX EUR
36.75
05/17/2024
17:45:00
-0.11%
-0.04
-4.62%36.7836.8035.8460.4835.84
SRX USD
306.79
05/17/2024
17:45:00
+0.10%
+0.32
+13.34%306.29306.79305.40313.70239.24
SRX RSD
547.06
05/17/2024
17:45:00
+0.05%
+0.30
+15.72%546.69547.06545.89566.51427.12
SRX EUR
369.53
05/17/2024
17:45:00
+0.05%
+0.19
+15.73%369.29369.56368.70382.56288.31
SETX USD
1,677.17
05/17/2024
17:45:00
+0.64%
+10.61
+11.74%1,665.721,677.351,665.391,677.351,226.60
SETX TR EUR
5,127.89
05/17/2024
17:45:00
+0.58%
+29.63
+15.92%5,098.115,132.215,098.105,132.213,590.28
SETX NTR EUR
4,435.73
05/17/2024
17:45:00
+0.58%
+25.64
+15.70%4,409.964,439.464,409.954,439.463,148.91
SETX EUR
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
SCECE2 EUR
79.41
05/17/2024
17:45:00
-0.61%
-0.49
-22.40%80.4481.3179.22164.5979.22
SCECE EUR
735.52
05/17/2024
17:45:00
-0.30%
-2.22
-10.89%740.27744.29734.661,026.58734.66
ROTX USD
26,119.22
05/17/2024
17:45:00
+1.07%
+277.17
+10.18%25,822.5926,140.7025,822.5926,140.7018,170.79
ROTX TR RON
55,896.53
05/17/2024
17:45:00
+1.02%
+564.75
+14.49%55,336.6755,996.3055,336.6755,996.3037,307.28
ROTX TR EUR
31,876.54
05/17/2024
17:45:00
+1.02%
+320.80
+14.49%31,553.5231,926.0531,553.5231,926.0521,351.93
ROTX RON
38,110.32
05/17/2024
17:45:00
+1.02%
+385.05
+11.91%37,728.6138,178.3437,728.6138,189.3726,483.56
ROTX NTR RON
53,891.26
05/17/2024
17:45:00
+1.02%
+544.49
+14.28%53,351.4853,987.4553,351.4853,987.4536,549.33
ROTX NTR EUR
30,635.96
05/17/2024
17:45:00
+1.02%
+308.31
+14.28%30,325.5130,683.5530,325.5130,683.5520,852.09
ROTX EUR
21,734.59
05/17/2024
17:45:00
+1.02%
+218.73
+11.91%21,514.3521,768.3521,514.3521,772.4515,158.02
PTX USD
1,366.09
05/17/2024
17:45:00
+0.57%
+7.77
+10.58%1,356.811,366.121,338.361,366.12860.11
PTX PLN
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
PTX EUR
1,256.06
05/17/2024
17:45:00
+0.52%
+6.45
+12.32%1,249.071,257.481,234.151,257.48822.70
NTX EUR
1,450.11
05/17/2024
17:50:00
+0.51%
+7.35
+11.35%1,442.871,450.631,434.391,450.631,080.78
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
HTX EUR
5,648.05
05/17/2024
17:45:00
-1.08%
-61.83
+11.52%5,700.445,701.875,617.875,748.233,865.99
EETX 10/40 USD
665.63
05/17/2024
17:50:00
+0.41%
+2.70
+11.03%662.74666.10656.82666.10469.04
EETX 10/40 TR USD
1,085.23
05/17/2024
17:50:00
+0.41%
+4.40
+13.03%1,080.521,085.721,070.871,086.00724.65
EETX 10/40 TR EUR
1,256.88
05/17/2024
17:50:00
+0.35%
+4.41
+14.80%1,252.691,258.171,243.921,258.17856.20
EETX 10/40 NTR USD
996.82
05/17/2024
17:50:00
+0.41%
+4.04
+12.71%992.49997.27983.63997.53672.16
EETX 10/40 NTR EUR
1,154.42
05/17/2024
17:50:00
+0.35%
+4.04
+14.48%1,150.581,155.611,142.521,155.61794.14
EETX 10/40 EUR
770.87
05/17/2024
17:50:00
+0.35%
+2.70
+12.77%768.30771.66762.92771.66554.33
CTX USD
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
CTX EUR
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
CTX CZK
1,830.32
05/17/2024
17:45:00
+0.38%
+6.90
+10.50%1,823.421,833.281,821.981,836.091,462.44
CROX USD
1,446.26
05/17/2024
17:45:00
+0.25%
+3.61
+4.65%1,441.651,446.671,438.401,468.731,077.33
CROX EUR
1,809.56
05/17/2024
17:45:00
+0.19%
+3.52
+6.29%1,806.041,815.591,805.341,838.781,360.74
CERX EUR
642.16
05/17/2024
17:50:00
+0.88%
+5.61
+15.29%636.42645.09636.42645.09452.21
CECEXT USD
1,138.84
05/17/2024
17:45:00
+0.40%
+4.57
+11.25%1,134.181,139.441,123.731,139.68800.46
CECEXT EUR
1,419.86
05/17/2024
17:45:00
+0.35%
+4.92
+12.99%1,415.211,421.251,405.181,421.251,021.52
CECE USD
2,230.55
05/17/2024
17:45:00
+0.38%
+8.43
+11.03%2,222.032,232.462,197.562,232.461,538.97
CECE TR USD
4,433.53
05/17/2024
17:45:00
+0.38%
+16.75
+13.02%4,416.604,437.034,367.974,437.332,965.32
CECE TR EUR
4,075.94
05/17/2024
17:45:00
+0.32%
+13.15
+14.79%4,063.774,080.684,027.634,080.682,780.93
CECE TEL EUR
844.61
05/17/2024
17:45:00
+1.26%
+10.49
+24.60%833.80845.57828.13845.57529.75
CECE TD USD
444.87
05/17/2024
17:45:00
+0.64%
+2.83
+11.27%442.16444.87440.28444.87305.41
CECE TD TR USD
1,022.58
05/17/2024
17:45:00
+0.64%
+6.51
+12.85%1,016.351,022.581,012.011,022.58674.86
CECE TD TR EUR
1,356.11
05/17/2024
17:45:00
+0.59%
+7.89
+14.62%1,349.181,356.761,344.481,356.76912.84
CECE TD NTR USD
857.21
05/17/2024
17:45:00
+0.64%
+5.45
+12.64%851.99857.21848.35857.21571.94
CECE TD NTR EUR
1,137.04
05/17/2024
17:45:00
+0.58%
+6.60
+14.40%1,131.241,137.591,127.301,137.59773.79
CECE TD EUR
590.16
05/17/2024
17:45:00
+0.58%
+3.43
+13.02%587.14590.44585.10590.44421.37
CECE SRI EUR
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas