NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
HTX HUF
14,172.35
05/17/2024
17:45:00
-1.01%
-144.96
+12.85%14,320.8814,320.8814,127.0914,416.839,414.32
HTX USD
6,142.82
05/17/2024
17:45:00
-1.03%
-63.82
+9.80%6,192.556,194.096,090.016,244.404,164.94
NTX EUR
1,450.11
05/17/2024
17:50:00
+0.51%
+7.35
+11.35%1,442.871,450.631,434.391,450.631,080.78
PTX EUR
1,256.06
05/17/2024
17:45:00
+0.52%
+6.45
+12.32%1,249.071,257.481,234.151,257.48822.70
PTX PLN
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
PTX USD
1,366.09
05/17/2024
17:45:00
+0.57%
+7.77
+10.58%1,356.811,366.121,338.361,366.12860.11
ROTX EUR
21,734.59
05/17/2024
17:45:00
+1.02%
+218.73
+11.91%21,514.3521,768.3521,514.3521,772.4515,158.02
ROTX NTR EUR
30,635.96
05/17/2024
17:45:00
+1.02%
+308.31
+14.28%30,325.5130,683.5530,325.5130,683.5520,852.09
ROTX NTR RON
53,891.26
05/17/2024
17:45:00
+1.02%
+544.49
+14.28%53,351.4853,987.4553,351.4853,987.4536,549.33
ROTX RON
38,110.32
05/17/2024
17:45:00
+1.02%
+385.05
+11.91%37,728.6138,178.3437,728.6138,189.3726,483.56
ROTX TR EUR
31,876.54
05/17/2024
17:45:00
+1.02%
+320.80
+14.49%31,553.5231,926.0531,553.5231,926.0521,351.93
ROTX TR RON
55,896.53
05/17/2024
17:45:00
+1.02%
+564.75
+14.49%55,336.6755,996.3055,336.6755,996.3037,307.28
ROTX USD
26,119.22
05/17/2024
17:45:00
+1.07%
+277.17
+10.18%25,822.5926,140.7025,822.5926,140.7018,170.79
SCECE EUR
735.52
05/17/2024
17:45:00
-0.30%
-2.22
-10.89%740.27744.29734.661,026.58734.66
SCECE2 EUR
79.41
05/17/2024
17:45:00
-0.61%
-0.49
-22.40%80.4481.3179.22164.5979.22
SETX EUR
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
SETX NTR EUR
4,435.73
05/17/2024
17:45:00
+0.58%
+25.64
+15.70%4,409.964,439.464,409.954,439.463,148.91
SETX TR EUR
5,127.89
05/17/2024
17:45:00
+0.58%
+29.63
+15.92%5,098.115,132.215,098.105,132.213,590.28
SETX USD
1,677.17
05/17/2024
17:45:00
+0.64%
+10.61
+11.74%1,665.721,677.351,665.391,677.351,226.60
SRX EUR
369.53
05/17/2024
17:45:00
+0.05%
+0.19
+15.73%369.29369.56368.70382.56288.31
SRX RSD
547.06
05/17/2024
17:45:00
+0.05%
+0.30
+15.72%546.69547.06545.89566.51427.12
SRX USD
306.79
05/17/2024
17:45:00
+0.10%
+0.32
+13.34%306.29306.79305.40313.70239.24
UTX EUR
36.75
05/17/2024
17:45:00
-0.11%
-0.04
-4.62%36.7836.8035.8460.4835.84
UTX USD
30.28
05/17/2024
17:45:00
-0.07%
-0.02
-6.11%30.2630.2829.4449.6029.37
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas