NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE USD
2,141.14
05/31/2024
17:45:00
+0.76%
+16.11
+6.58%2,123.162,161.122,116.092,248.251,538.97
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.542,293.321,731.04
CECE OIL EUR
2,238.53
05/31/2024
17:45:00
-0.63%
-14.22
+8.72%2,251.862,261.442,233.112,350.461,800.63
CECE FND USD
2,391.65
05/31/2024
17:45:00
+0.55%
+12.98
+6.26%2,375.512,408.492,369.892,476.531,838.00
BTX BGN
2,589.47
05/31/2024
17:45:00
-0.16%
-4.24
+16.65%2,593.712,605.362,589.462,609.261,943.66
BTX EUR
2,589.54
05/31/2024
17:45:00
-0.11%
-2.98
+16.65%2,593.712,605.362,589.462,609.261,943.71
CECE HCA EUR
2,639.54
05/31/2024
17:45:00
+0.72%
+18.80
+14.41%2,619.962,644.092,610.742,683.231,974.08
CECE MID EUR
2,672.42
05/31/2024
17:45:00
+0.24%
+6.34
+16.51%2,665.682,680.722,657.362,732.461,852.62
CECE NTR EUR
3,501.78
05/31/2024
17:45:00
+0.62%
+21.54
+11.37%3,479.303,527.943,471.253,630.122,479.31
CECE NTR USD
3,773.66
05/31/2024
17:45:00
+0.76%
+28.39
+9.45%3,741.983,808.883,729.523,915.102,629.54
CECE TR EUR
3,972.27
05/31/2024
17:45:00
+0.62%
+24.42
+11.87%3,946.784,001.953,937.654,112.572,784.66
CECE TR USD
4,312.82
05/31/2024
17:45:00
+0.76%
+32.44
+9.94%4,276.624,353.084,262.374,468.722,975.56
SETX NTR EUR
4,467.73
05/31/2024
17:45:00
+0.59%
+26.26
+16.53%4,441.444,481.484,441.404,520.393,160.69
SETX TR EUR
5,164.89
05/31/2024
17:45:00
+0.59%
+30.35
+16.76%5,134.505,180.795,134.455,225.763,603.71
HTX EUR
5,493.96
05/31/2024
17:45:00
-0.63%
-34.73
+8.47%5,519.045,567.645,493.825,748.233,942.27
HTX USD
5,964.24
05/31/2024
17:45:00
-0.49%
-29.42
+6.60%5,973.556,046.855,957.186,244.404,239.84
HTX HUF
13,902.41
05/31/2024
17:45:00
-0.33%
-45.76
+10.70%13,946.4814,076.4013,902.4114,416.839,511.29
ROTX EUR
22,018.44
05/31/2024
17:45:00
+0.08%
+18.43
+13.37%21,999.3522,124.6021,916.8522,559.1315,158.02
ROTX USD
26,411.73
05/31/2024
17:45:00
+0.22%
+58.71
+11.42%26,311.7626,585.5326,240.1227,115.0318,170.79
ROTX NTR EUR
31,158.36
05/31/2024
17:45:00
+0.08%
+26.08
+16.23%31,131.3431,308.6031,014.6031,818.9820,852.09
ROTX TR EUR
32,431.20
05/31/2024
17:45:00
+0.08%
+27.15
+16.48%32,403.0832,587.5732,281.5733,109.3521,351.93
ROTX RON
38,619.67
05/31/2024
17:45:00
+0.08%
+30.77
+13.41%38,588.9038,808.6138,434.9239,562.8626,483.56
ROTX NTR RON
54,826.74
05/31/2024
17:45:00
+0.08%
+43.69
+16.27%54,783.0555,094.9754,564.4555,981.8636,549.33
ROTX TR RON
56,886.30
05/31/2024
17:45:00
+0.08%
+45.33
+16.52%56,840.9757,164.6156,614.1758,068.2337,307.28
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas