NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares S&P 500 UCITS ETF
48.580
-0.52%
-0.255
05/17/2024
17:32:02		IE0031442068
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
139.300
+0.26%
+0.360
05/17/2024
17:32:02		DE0005933964
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
46.235
+0.05%
+0.025
05/17/2024
17:32:02		IE0008470928
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
30.445
-0.44%
-0.135
05/17/2024
17:32:02		DE0005933972
-
-
-
-
-D
iSharesCoreESTOXX 50 UCITS ETF
185.900
-0.16%
-0.300
05/17/2024
17:32:02		IE00B53L3W79
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
17.062
+0.39%
+0.066
05/17/2024
17:32:02		DE0002635281
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
74.710
-0.74%
-0.560
05/17/2024
17:32:02		DE000A0H08F7
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
53.100
-0.11%
-0.060
05/17/2024
17:32:02		DE000A0D8Q07
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
105.780
+0.38%
+0.400
05/17/2024
17:32:02		DE000A0H08N1
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
166.120
-0.59%
-0.980
05/17/2024
17:32:02		DE000A0F5UF5
-
-
-
-
-D
iSharesS&P500 EUR HedgedUCITS
111.440
-0.48%
-0.540
05/17/2024
17:32:02		IE00B3ZW0K18
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
52.510
-0.04%
-0.020
05/17/2024
17:32:02		DE0002635307
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
16.828
+0.08%
+0.014
05/17/2024
17:32:02		IE00BF0M2Z96
-
-
-
-
-D
L&G Russell 2000 SmC UCITS ETF
91.340
-0.40%
-0.370
05/17/2024
17:32:02		IE00B3CNHJ55
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
22.220
-0.49%
-0.110
05/17/2024
17:32:02		IE00BYPLS672
-
-
-
-
30,240D
L+G ROBOTICS AUTOM UCITS ETF
21.040
-0.52%
-0.110
05/17/2024
17:32:02		IE00BMW3QX54
-
-
-
-
-D
Lyxor DAX (DR) UCITS ETF
172.100
-0.07%
-0.120
05/17/2024
17:32:02		LU0252633754
-
-
-
-
-D
LYXOR ETF DJIA
369.850
-0.47%
-1.750
05/17/2024
17:32:02		FR0007056841
-
-
-
-
-D
Lyxor EuroClimatePAB UCITS ETF
31.585
-0.36%
-0.115
05/17/2024
17:32:02		LU2195226068
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
29.585
+0.78%
+0.230
05/17/2024
17:32:02		FR0010361683
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
318.800
-0.28%
-0.900
05/17/2024
17:32:02		FR0010315770
-
-
-
-
-D
Lyxor New Energy UCITS ETF
28.095
-0.72%
-0.205
05/17/2024
17:32:02		FR0010524777
-
-
-
-
-D
Lyxor Pan Africa UCITS ETF
9.479
+0.74%
+0.070
05/17/2024
17:32:02		LU1287022708
-
-
-
-
-D
Lyxor S&P 500 UCITS ETF
50.030
-0.54%
-0.270
05/17/2024
17:32:02		LU0496786574
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
1.077
-0.76%
-0.008
05/17/2024
17:32:02		LU0832435464
-
-
-
-
53,067D
Lyxor STOXXEurope600 UCITS ETF
241.400
-0.08%
-0.200
05/17/2024
17:32:02		LU0908500753
-
-
-
-
-D
Lyxor World IT UCITS ETF
720.900
-0.73%
-5.300
05/17/2024
17:32:02		LU0533033667
-
-
-
-
-D
Lyxor World Water UCITS ETF
67.220
-0.44%
-0.300
05/17/2024
17:32:02		FR0010527275
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
54.360
-0.13%
-0.070
05/17/2024
17:32:02		FR0007054358
-
-
-
-
-D
MULLyx MSCI EUR ExRusUCITS ETF
25.655
+0.10%
+0.025
05/17/2024
17:32:02		LU1900066462
-
-
-
-
-D
Ossiam CAPE US Value UCITS ETF
1,255.600
-0.30%
-3.800
05/17/2024
17:32:02		LU1079841273
-
-
-
-
-D
Ossiam Europe MinVar UCITS ETF
247.250
+0.20%
+0.500
05/17/2024
17:32:02		LU0599612842
-
-
-
-
-D
SPDR S&P EurDivAristoUCITS ETF
25.080
-0.16%
-0.040
05/17/2024
17:32:02		IE00B5M1WJ87
-
-
-
-
-D
SPDR S&P US DivAristoUCITS ETF
67.060
-0.27%
-0.180
05/17/2024
17:32:02		IE00B6YX5D40
-
-
-
-
-D
UBS MSCI Japan PAB UCITS ETF
13.314
-0.34%
-0.046
05/17/2024
17:32:02		IE00BN4Q0X77
-
-
-
-
-D
VanEck GlbRealEstate UCITS ETF
36.730
-0.35%
-0.130
05/17/2024
17:32:02		NL0009690239
-
-
-
-
2,785D
Xtrackers ATX UC ETF 1C
72.030
+1.21%
+0.860
05/17/2024
17:32:02		LU0659579063
-
-
-
-
-D
Xtrackers CAC 40 UC ETF 1D
84.190
-0.23%
-0.190
05/17/2024
17:32:02		LU0322250985
-
-
-
-
-D
Xtrackers CSI300Swap UCITS ETF
12.814
+1.73%
+0.218
05/17/2024
17:32:02		LU0779800910
-
-
-
-
-D
Xtrackers DAX Income UCITS ETF
128.500
-0.05%
-0.060
05/17/2024
17:32:02		LU0838782315
-
-
-
-
-D
Xtrackers DAX UC ETF 1C
176.380
-0.08%
-0.140
05/17/2024
17:32:02		LU0274211480
-
-
-
-
-D
Xtrackers EONIA UCITS ETF
141.680
0.00%
0.000
05/17/2024
17:32:02		LU0290358497
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1C
85.100
-0.12%
-0.100
05/17/2024
17:32:02		LU0380865021
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1D
53.350
-0.15%
-0.080
05/17/2024
17:32:02		LU0274211217
-
-
-
-
-D
Xtrackers Eur InflLB UCITS ETF
235.800
-0.40%
-0.950
05/17/2024
17:32:02		LU0290358224
-
-
-
-
-D
Xtrackers EurCrpBon UCITS ETF
151.100
-0.28%
-0.420
05/17/2024
17:32:02		LU0478205379
-
-
-
-
-D
Xtrackers EurGovBond UCITS ETF
214.200
-0.42%
-0.900
05/17/2024
17:32:02		LU0290355717
-
-
-
-
-D
Xtrackers EurGovtBnd UCITS ETF
170.940
-0.42%
-0.720
05/17/2024
17:32:02		LU0643975591
-
-
-
-
-D
Xtrackers EuropeValueUCITS ETF
32.950
+0.05%
+0.015
05/17/2024
17:32:02		LU0486851024
-
-
-
-
-D
Xtrackers EurSmallCapUCITS ETF
59.700
+0.03%
+0.020
05/17/2024
17:32:02		LU0322253906
-
-
-
-
-D
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas