NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./BrentCrudeOil
8.330
+0.85%
+0.070
05/17/2024
09:15:01		AT0000A2GJC0
-
-
-
-
open-end-6.15-6.880D
RCB OE TL.Z./BrentCrudeOil
8.160
+0.87%
+0.070
05/17/2024
09:15:01		AT0000A2GJD8
-
-
-
-
open-end-4.55-5.030D
RCB OE TL.Z./BrentCrudeOil
7.990
+0.88%
+0.070
05/17/2024
09:15:01		AT0000A2GJE6
-
-
-
-
open-end-2.90-3.180D
RCB OE Index.Z./ATX FND
68.090
+0.83%
+0.560
05/17/2024
16:51:14		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
37.750
+0.05%
+0.020
05/17/2024
09:15:01		AT0000A0D3V1
-
-
-
-
open-end-0.010D
RCB OE Zert./LightCrudeOil
0.353
+0.86%
+0.003
05/17/2024
11:30:09		AT0000A0CW62
-
-
-
-
06/14/2024-0.010D
UBS BullLevCert/JPY/USD 24-24
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.040.030D
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
open-end0.050.040D
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
open-end0.060.050D
EGB OE TL.Z./FOND PROP
2.080
0.00%
0.000
04/14/2020
00:00:00		AT0000A26UP6
-
-
-
-
open-end0.070.070D
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.120.100D
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.120.110D
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.140.120D
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.150.140D
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.200.180D
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.210.200D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.220D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.230D
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.280D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.320D
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340D
RCB OE TL.Z./Gasoline RBOB
2.030
+0.50%
+0.010
05/17/2024
16:12:52		AT0000A2SB34
-
-
-
-
open-end0.360.340D
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.380D
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420D
RCB OE TL.Z./Gasoline RBOB
1.880
+0.53%
+0.010
05/17/2024
16:12:52		AT0000A2SB42
-
-
-
-
open-end0.520.500D
EB OE TL.Z./VERBUND
7.400
+0.41%
+0.030
05/17/2024
17:25:00		AT0000A1G494
-
-
-
-
open-end1.560.590D
RCB OE TL.Z./Gasoline RBOB
1.730
+0.58%
+0.010
05/17/2024
16:12:52		AT0000A2SB59
-
-
-
-
open-end0.710.670D
EGB OE TL.Z./AROUNDTOWN
0.144
-2.70%
-0.004
05/17/2024
17:25:00		AT0000A36688
-
-
-
-
open-end0.800.750D
UBS BearLevCert/USD/GBP 24-24
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end0.980.970D
UBS BearLevCert/USD/CHF 24-24
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.050D
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
UBS BearLevCert/EUR/CHF 24-24
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
RBI CoS.Z./ams 24-25
93.650
-0.35%
-0.330
05/17/2024
16:51:14		AT0000A3C226
-
-
-
-
09/18/2025-1.100D
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150D
EB OE TL.Z./OMV
4.890
+1.03%
+0.050
05/17/2024
17:25:00		AT0000A0C123
-
-
-
-
open-end2.121.180D
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.191.200D
RCB OE TL.Z./Gasoline RBOB
1.230
+0.82%
+0.010
05/17/2024
16:12:52		AT0000A2YSL5
-
-
-
-
open-end1.281.210D
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.241.250D
RBI CoS.Z./ams 24-25
94.750
-0.38%
-0.360
05/17/2024
16:51:14		AT0000A3C234
-
-
-
-
09/18/2025-1.250D
UBS BearLevCert/EUR/USD 24-24
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
EGB OE TL.Z./AROUNDTOWN
0.092
-4.17%
-0.004
05/17/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.311.260D
EB OE TL.Z./VERBUND
7.570
+0.40%
+0.030
05/17/2024
17:25:00		AT0000A15X64
-
-
-
-
open-end2.231.290D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.291.300D
Your search resulted in 7,042 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas