Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 29,1000 | 137.955 | 4.014.490,50 | 189.265 |
17:29:57 | 29,1000 | 7 | 203,70 | 51.310 |
17:29:54 | 29,0500 | 179 | 5.199,95 | 51.303 |
17:29:29 | 29,0500 | 320 | 9.296,00 | 51.124 |
17:28:44 | 29,0500 | 250 | 7.262,50 | 50.804 |
17:28:44 | 29,0000 | 226 | 6.554,00 | 50.554 |
17:28:44 | 29,0500 | 774 | 22.484,70 | 50.328 |
16:31:26 | 29,1000 | 103 | 2.997,30 | 49.554 |
16:27:40 | 29,1000 | 640 | 18.624,00 | 49.451 |
16:11:48 | 29,1000 | 16 | 465,60 | 48.811 |
16:11:48 | 29,1000 | 649 | 18.885,90 | 48.795 |
16:11:48 | 29,1000 | 693 | 20.166,30 | 48.146 |
16:11:47 | 29,1000 | 567 | 16.499,70 | 47.453 |
16:11:33 | 29,1000 | 234 | 6.809,40 | 46.886 |
16:10:22 | 29,0500 | 69 | 2.004,45 | 46.652 |
15:30:18 | 29,0500 | 1.100 | 31.955,00 | 46.583 |
15:30:18 | 29,0500 | 66 | 1.917,30 | 45.483 |
15:30:18 | 29,0500 | 17 | 493,85 | 45.417 |
15:30:18 | 29,0500 | 872 | 25.331,60 | 45.400 |
15:19:03 | 29,1000 | 213 | 6.198,30 | 44.528 |