| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:37:21 | 28,5500 | 694 | 19.813,70 | 12.324 |
| 10:37:02 | 28,6500 | 32 | 916,80 | 11.630 |
| 10:37:02 | 28,6000 | 1.436 | 41.069,60 | 11.598 |
| 10:37:02 | 28,5500 | 1.832 | 52.303,60 | 10.162 |
| 10:32:00 | 28,4500 | 40 | 1.138,00 | 8.330 |
| 10:31:22 | 28,5000 | 281 | 8.008,50 | 8.290 |
| 10:31:22 | 28,5000 | 11 | 313,50 | 8.009 |
| 10:26:19 | 28,5500 | 277 | 7.908,35 | 7.998 |
| 10:26:19 | 28,6500 | 5 | 143,25 | 7.721 |
| 10:07:13 | 28,6000 | 2 | 57,20 | 7.716 |
| 10:07:13 | 28,6000 | 28 | 800,80 | 7.714 |
| 10:02:38 | 28,6000 | 242 | 6.921,20 | 7.686 |
| 10:02:38 | 28,6000 | 189 | 5.405,40 | 7.444 |
| 09:46:58 | 28,6000 | 60 | 1.716,00 | 7.255 |
| 09:45:21 | 28,6500 | 26 | 744,90 | 7.195 |
| 09:45:21 | 28,6000 | 34 | 972,40 | 7.169 |
| 09:43:50 | 28,6000 | 60 | 1.716,00 | 7.135 |
| 09:42:14 | 28,6000 | 103 | 2.945,80 | 7.075 |
| 09:39:53 | 28,6000 | 153 | 4.375,80 | 6.972 |
| 09:38:49 | 28,6000 | 444 | 12.698,40 | 6.819 |
