| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:22 | 28,7500 | 31 | 891,25 | 31 |
| 09:00:22 | 28,7000 | 60 | 1.722,00 | 91 |
| 09:01:34 | 28,6500 | 40 | 1.146,00 | 131 |
| 09:05:44 | 28,6000 | 20 | 572,00 | 151 |
| 09:25:46 | 28,5000 | 561 | 15.988,50 | 712 |
| 09:25:46 | 28,5000 | 439 | 12.511,50 | 1.151 |
| 09:32:33 | 28,5000 | 974 | 27.759,00 | 2.125 |
| 09:38:32 | 28,5500 | 799 | 22.811,45 | 2.924 |
| 09:38:32 | 28,6000 | 229 | 6.549,40 | 3.153 |
| 09:38:32 | 28,6500 | 2.776 | 79.532,40 | 5.929 |
| 09:38:32 | 28,7000 | 196 | 5.625,20 | 6.125 |
| 09:38:49 | 28,6000 | 250 | 7.150,00 | 6.375 |
| 09:38:49 | 28,6000 | 444 | 12.698,40 | 6.819 |
| 09:39:53 | 28,6000 | 153 | 4.375,80 | 6.972 |
| 09:42:14 | 28,6000 | 103 | 2.945,80 | 7.075 |
| 09:43:50 | 28,6000 | 60 | 1.716,00 | 7.135 |
| 09:45:21 | 28,6000 | 34 | 972,40 | 7.169 |
| 09:45:21 | 28,6500 | 26 | 744,90 | 7.195 |
| 09:46:58 | 28,6000 | 60 | 1.716,00 | 7.255 |
| 10:02:38 | 28,6000 | 189 | 5.405,40 | 7.444 |
