Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:17:25 | 29,9000 | 250 | 7.475,00 | 190.635 |
17:17:25 | 29,9200 | 186 | 5.565,12 | 190.385 |
17:17:09 | 29,9200 | 185 | 5.535,20 | 190.199 |
17:16:53 | 29,9200 | 186 | 5.565,12 | 190.014 |
17:16:37 | 29,9200 | 186 | 5.565,12 | 189.828 |
17:16:08 | 29,9000 | 277 | 8.282,30 | 189.642 |
17:14:44 | 29,9000 | 68 | 2.033,20 | 189.365 |
17:13:34 | 29,8800 | 175 | 5.229,00 | 189.297 |
17:12:44 | 29,9000 | 45 | 1.345,50 | 189.122 |
17:12:20 | 29,9000 | 15 | 448,50 | 189.077 |
17:11:56 | 29,9000 | 183 | 5.471,70 | 189.062 |
17:11:35 | 29,9000 | 146 | 4.365,40 | 188.879 |
17:11:11 | 29,9000 | 180 | 5.382,00 | 188.733 |
17:09:05 | 29,8800 | 781 | 23.336,28 | 188.553 |
17:08:59 | 29,9000 | 142 | 4.245,80 | 187.772 |
17:08:59 | 29,9200 | 67 | 2.004,64 | 187.630 |
17:08:39 | 29,9200 | 183 | 5.475,36 | 187.563 |
17:08:37 | 29,9000 | 144 | 4.305,60 | 187.380 |
17:08:17 | 29,9200 | 178 | 5.325,76 | 187.236 |
17:07:57 | 29,9200 | 179 | 5.355,68 | 187.058 |