Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 29,3400 | 29.638 | 869.578,92 | 449.505 |
17:35:04 | 29,3400 | 110.236 | 3.234.324,24 | 419.867 |
17:29:55 | 29,4800 | 56 | 1.650,88 | 309.631 |
17:29:50 | 29,4400 | 1.219 | 35.887,36 | 309.575 |
17:29:05 | 29,4600 | 200 | 5.892,00 | 308.356 |
17:28:50 | 29,4600 | 200 | 5.892,00 | 308.156 |
17:27:29 | 29,4600 | 200 | 5.892,00 | 307.956 |
17:14:10 | 29,4600 | 200 | 5.892,00 | 307.756 |
17:11:34 | 29,4600 | 200 | 5.892,00 | 307.556 |
17:03:04 | 29,4600 | 406 | 11.960,76 | 307.356 |
17:03:04 | 29,4600 | 979 | 28.841,34 | 306.950 |
17:02:50 | 29,4600 | 1.158 | 34.114,68 | 305.971 |
17:02:50 | 29,4600 | 167 | 4.919,82 | 304.813 |
17:02:50 | 29,4600 | 1.040 | 30.638,40 | 304.646 |
17:02:50 | 29,4600 | 409 | 12.049,14 | 303.606 |
17:02:42 | 29,4600 | 200 | 5.892,00 | 303.197 |
17:02:42 | 29,5400 | 1.017 | 30.042,18 | 302.997 |
17:02:42 | 29,5200 | 1.110 | 32.767,20 | 301.980 |
17:02:42 | 29,5000 | 7.411 | 218.624,50 | 300.870 |
17:02:42 | 29,4800 | 8.330 | 245.568,40 | 293.459 |