Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:01 | 29,8200 | 234.302 | 6.986.885,64 | 433.213 |
17:29:41 | 29,9000 | 145 | 4.335,50 | 198.911 |
17:29:41 | 29,9600 | 655 | 19.623,80 | 198.766 |
17:29:41 | 29,9200 | 37 | 1.107,04 | 198.111 |
17:29:40 | 29,9200 | 1 | 29,92 | 198.074 |
17:29:40 | 29,9200 | 146 | 4.368,32 | 198.073 |
17:29:36 | 29,9200 | 198 | 5.924,16 | 197.927 |
17:29:27 | 29,9200 | 198 | 5.924,16 | 197.729 |
17:28:32 | 29,9000 | 186 | 5.561,40 | 197.531 |
17:28:22 | 29,8600 | 400 | 11.944,00 | 197.345 |
17:27:53 | 29,9000 | 197 | 5.890,30 | 196.945 |
17:27:50 | 29,9000 | 68 | 2.033,20 | 196.748 |
17:27:41 | 29,9000 | 182 | 5.441,80 | 196.680 |
17:27:39 | 29,9000 | 60 | 1.794,00 | 196.498 |
17:27:30 | 29,9000 | 190 | 5.681,00 | 196.438 |
17:27:28 | 29,9000 | 52 | 1.554,80 | 196.248 |
17:27:19 | 29,9000 | 198 | 5.920,20 | 196.196 |
17:27:10 | 29,8800 | 22 | 657,36 | 195.998 |
17:27:10 | 29,9200 | 198 | 5.924,16 | 195.976 |
17:25:18 | 29,8800 | 604 | 18.047,52 | 195.778 |