Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:38:51 | 39,2500 | 20 | 785,00 | 63.355 |
13:38:51 | 39,2500 | 200 | 7.850,00 | 63.335 |
13:38:51 | 39,2500 | 2 | 78,50 | 63.135 |
13:33:04 | 39,2000 | 117 | 4.586,40 | 63.133 |
13:33:04 | 39,2000 | 86 | 3.371,20 | 63.016 |
13:31:56 | 39,2500 | 147 | 5.769,75 | 62.930 |
13:29:32 | 39,3000 | 68 | 2.672,40 | 62.783 |
13:29:32 | 39,3000 | 7 | 275,10 | 62.715 |
13:28:53 | 39,3000 | 2 | 78,60 | 62.708 |
13:28:53 | 39,3000 | 7 | 275,10 | 62.706 |
13:28:53 | 39,3000 | 2 | 78,60 | 62.699 |
13:28:53 | 39,3000 | 6 | 235,80 | 62.697 |
13:27:20 | 39,3000 | 27 | 1.061,10 | 62.691 |
13:27:20 | 39,3000 | 50 | 1.965,00 | 62.664 |
13:27:20 | 39,3000 | 200 | 7.860,00 | 62.614 |
13:19:43 | 39,3000 | 50 | 1.965,00 | 62.414 |
13:19:43 | 39,3000 | 100 | 3.930,00 | 62.364 |
13:19:43 | 39,3000 | 53 | 2.082,90 | 62.264 |
13:19:43 | 39,3000 | 50 | 1.965,00 | 62.211 |
13:18:05 | 39,3500 | 75 | 2.951,25 | 62.161 |