Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:22 | 45,1500 | 3.742 | 168.951,30 | 10.511 |
17:29:28 | 45,2500 | 1 | 45,25 | 6.769 |
17:28:55 | 45,2500 | 1 | 45,25 | 6.768 |
17:28:23 | 45,2500 | 1 | 45,25 | 6.767 |
17:27:50 | 45,2500 | 1 | 45,25 | 6.766 |
17:27:18 | 45,2500 | 1 | 45,25 | 6.765 |
17:27:07 | 45,3000 | 2 | 90,60 | 6.764 |
17:26:46 | 45,2500 | 1 | 45,25 | 6.762 |
17:26:13 | 45,2500 | 1 | 45,25 | 6.761 |
17:26:13 | 45,3000 | 2 | 90,60 | 6.760 |
17:25:41 | 45,2500 | 1 | 45,25 | 6.758 |
17:24:39 | 45,2000 | 1 | 45,20 | 6.757 |
17:24:06 | 45,2500 | 40 | 1.810,00 | 6.756 |
17:24:06 | 45,2500 | 106 | 4.796,50 | 6.716 |
17:24:02 | 45,2500 | 1 | 45,25 | 6.610 |
17:23:25 | 45,2500 | 1 | 45,25 | 6.609 |
17:22:48 | 45,2500 | 2 | 90,50 | 6.608 |
17:22:26 | 45,2500 | 181 | 8.190,25 | 6.606 |
17:22:26 | 45,2500 | 129 | 5.837,25 | 6.425 |
17:21:34 | 45,2500 | 2 | 90,50 | 6.296 |