| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:07 | 35,6500 | 3.137 | 111.834,05 | 14.137 |
| 17:29:59 | 35,9000 | 1 | 35,90 | 11.000 |
| 17:29:56 | 35,8500 | 28 | 1.003,80 | 10.999 |
| 17:29:56 | 35,8500 | 4 | 143,40 | 10.971 |
| 17:29:56 | 35,8500 | 5 | 179,25 | 10.967 |
| 17:29:54 | 35,8500 | 50 | 1.792,50 | 10.962 |
| 17:29:51 | 35,8500 | 11 | 394,35 | 10.912 |
| 17:29:18 | 35,8500 | 1 | 35,85 | 10.901 |
| 17:29:16 | 35,8500 | 9 | 322,65 | 10.900 |
| 17:23:06 | 35,8000 | 437 | 15.644,60 | 10.891 |
| 17:22:33 | 35,8000 | 172 | 6.157,60 | 10.454 |
| 17:22:33 | 35,8000 | 28 | 1.002,40 | 10.282 |
| 17:18:31 | 35,7500 | 41 | 1.465,75 | 10.254 |
| 17:18:30 | 35,7500 | 18 | 643,50 | 10.213 |
| 17:11:07 | 35,7500 | 10 | 357,50 | 10.195 |
| 17:10:00 | 35,7000 | 25 | 892,50 | 10.185 |
| 17:10:00 | 35,7000 | 58 | 2.070,60 | 10.160 |
| 17:10:00 | 35,7000 | 50 | 1.785,00 | 10.102 |
| 17:10:00 | 35,7000 | 121 | 4.319,70 | 10.052 |
| 17:06:39 | 35,7000 | 119 | 4.248,30 | 9.931 |
