Letzter PreisDiff.% 1TDiff. abs.
3.567,91+0,15 %+5,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
114,40026.04.2024
13:51:22
+2,14 %
+2,400
 CWBAH4.142471.455
WIENERBERGER AG
AT0000831706
33,12026.04.2024
13:55:14
+2,03 %
+0,660
 CWBAH228.4107.500.939
IMMOFINANZ AG
AT0000A21KS2
22,95026.04.2024
13:48:46
+1,55 %
+0,350
 CWBAH349.1067.919.498
LENZING AG
AT0000644505
30,35026.04.2024
12:57:40
+1,51 %
+0,450
 CWBAH9.844298.785
VOESTALPINE AG
AT0000937503
25,38026.04.2024
13:53:04
+1,20 %
+0,300
 CWBAH56.2661.422.406
BAWAG GROUP AG
AT0000BAWAG2
58,05026.04.2024
13:56:02
+1,13 %
+0,650
 CWBAH76.9304.434.777
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,24026.04.2024
13:52:07
+1,11 %
+0,200
 CWBAH116.6022.123.758
EVN AG
AT0000741053
28,25026.04.2024
13:30:49
+1,07 %
+0,300
 CWBAH110.7243.119.908
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,70026.04.2024
12:30:02
+0,97 %
+0,450
 CWBAH5.294248.197
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80026.04.2024
13:22:18
+0,84 %
+1,200
 CWBAH7.8741.130.550
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,24026.04.2024
13:48:38
+0,60 %
+0,120
 CWBAH77.4341.577.377
TELEKOM AUSTRIA AG
AT0000720008
8,04026.04.2024
13:56:17
+0,50 %
+0,040
 CWBAH36.080289.192
OESTERREICHISCHE POST AG
AT0000APOST4
30,40026.04.2024
13:55:38
+0,33 %
+0,100
 CWBAH73.2622.212.781
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46026.04.2024
13:47:07
+0,33 %
+0,100
 CWBAH262.4167.984.848
UNIQA INSURANCE GROUP AG
AT0000821103
8,29026.04.2024
13:49:44
+0,24 %
+0,020
 CWBAH44.952372.038
OMV AG
AT0000743059
43,68026.04.2024
13:55:47
+0,05 %
+0,020
 CWBAH118.9865.194.796
ERSTE GROUP BANK AG
AT0000652011
44,44026.04.2024
13:54:56
-0,07 %
-0,030
 CWBAH119.8605.339.055
VIENNA INSURANCE GROUP AG
AT0000908504
29,10026.04.2024
13:47:51
-0,51 %
-0,150
 CWBAH39.2101.145.423
VERBUND AG KAT. A
AT0000746409
70,45026.04.2024
13:54:53
-0,70 %
-0,500
 CWBAH15.0961.066.504
ANDRITZ AG
AT0000730007
51,90026.04.2024
13:53:00
-0,95 %
-0,500
 CWBAH104.6205.468.341

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln