Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.614,61 | +0,66 % | +23,65 |
06.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
75,100 | 06.05.2024 17:36:27 | +1,76 % +1,300 | D | WBAH | 154.166 | 11.544.060 | ||
16,900 | 06.05.2024 17:39:57 | +1,50 % +0,250 | D | WBAH | 754.308 | 12.660.481 | ||
57,900 | 06.05.2024 17:39:57 | +1,49 % +0,850 | D | WBAH | 133.754 | 7.733.578 | ||
53,000 | 06.05.2024 17:35:29 | +1,44 % +0,750 | D | WBAH | 96.876 | 5.127.082 | ||
34,700 | 06.05.2024 17:35:42 | +1,05 % +0,360 | D | WBAH | 689.800 | 23.901.559 | ||
25,840 | 06.05.2024 17:35:27 | +0,78 % +0,200 | D | WBAH | 101.518 | 2.624.218 | ||
44,920 | 06.05.2024 17:35:01 | +0,56 % +0,250 | D | WBAH | 446.138 | 20.036.598 | ||
42,500 | 06.05.2024 17:35:10 | +0,35 % +0,150 | D | WBAH | 21.346 | 909.536 | ||
112,200 | 06.05.2024 17:35:24 | +0,18 % +0,200 | D | WBAH | 6.036 | 677.397 | ||
29,500 | 06.05.2024 17:35:05 | +0,17 % +0,050 | D | WBAH | 35.296 | 1.041.429 | ||
30,820 | 06.05.2024 17:35:28 | 0,00 % 0,000 | D | WBAH | 270.214 | 8.329.683 | ||
44,140 | 06.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 504.230 | 22.286.623 | ||
28,550 | 06.05.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 130.788 | 3.729.202 | ||
30,600 | 06.05.2024 17:35:24 | -0,16 % -0,050 | D | WBAH | 28.744 | 883.245 | ||
23,700 | 06.05.2024 17:35:15 | -0,21 % -0,050 | D | WBAH | 424.938 | 10.090.407 | ||
8,200 | 06.05.2024 17:35:04 | -0,24 % -0,020 | D | WBAH | 145.842 | 1.198.649 | ||
8,140 | 06.05.2024 17:35:02 | -0,25 % -0,020 | D | WBAH | 95.710 | 780.580 | ||
144,600 | 06.05.2024 17:35:23 | -0,28 % -0,400 | D | WBAH | 8.344 | 1.215.782 | ||
20,060 | 06.05.2024 17:35:25 | -0,79 % -0,160 | D | WBAH | 70.226 | 1.411.121 | ||
29,600 | 06.05.2024 17:35:07 | -1,17 % -0,350 | D | WBAH | 94.048 | 2.781.834 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung