Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
8.526,91 | +0,20 % | +17,09 |
20.05.2024, 16:07:34 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,560 | 20.05.2024 15:50:00 | +1,61 % +0,420 | C | WBAH | 63.006 | 1.674.616 | ||
73,450 | 20.05.2024 15:49:46 | +1,52 % +1,100 | C | WBAH | 36.386 | 2.666.743 | ||
54,950 | 20.05.2024 15:37:15 | +1,29 % +0,700 | C | WBAH | 14.808 | 810.565 | ||
36,050 | 20.05.2024 15:30:00 | +1,12 % +0,400 | C | WBAH | 13.848 | 498.648 | ||
45,600 | 20.05.2024 14:15:43 | +1,00 % +0,450 | C | WBAH | 8.596 | 392.476 | ||
31,450 | 20.05.2024 15:48:16 | +0,80 % +0,250 | C | WBAH | 8.416 | 264.127 | ||
35,500 | 20.05.2024 15:46:02 | +0,28 % +0,100 | C | WBAH | 64.024 | 2.273.045 | ||
8,490 | 20.05.2024 15:34:50 | +0,24 % +0,020 | C | WBAH | 40.238 | 341.004 | ||
8,280 | 20.05.2024 15:50:59 | 0,00 % 0,000 | C | WBAH | 16.002 | 132.492 | ||
47,500 | 20.05.2024 15:52:16 | 0,00 % 0,000 | C | WBAH | 367.390 | 17.540.864 | ||
147,400 | 20.05.2024 15:47:39 | 0,00 % 0,000 | C | WBAH | 2.470 | 360.732 | ||
47,490 | 20.05.2024 15:52:35 | -0,06 % -0,030 | C | WBAH | 152.224 | 7.219.317 | ||
59,950 | 20.05.2024 15:52:08 | -0,33 % -0,200 | C | WBAH | 28.896 | 1.732.565 | ||
29,000 | 20.05.2024 15:49:15 | -0,34 % -0,100 | C | WBAH | 25.016 | 726.009 | ||
29,220 | 20.05.2024 15:49:02 | -0,41 % -0,120 | C | WBAH | 131.654 | 3.848.975 | ||
23,750 | 20.05.2024 15:50:16 | -0,42 % -0,100 | C | WBAH | 123.220 | 2.924.618 | ||
117,200 | 20.05.2024 15:32:08 | -0,68 % -0,800 | C | WBAH | 472 | 55.553 | ||
31,650 | 20.05.2024 15:46:38 | -0,78 % -0,250 | C | WBAH | 21.246 | 672.699 | ||
17,350 | 20.05.2024 15:38:48 | -1,36 % -0,240 | C | WBAH | 83.848 | 1.462.158 | ||
22,200 | 20.05.2024 15:40:41 | -1,77 % -0,400 | C | WBAH | 27.834 | 622.987 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung