Letzter PreisDiff.% 1TDiff. abs.
3.615,54+0,68 %+24,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
112,20006.05.2024
17:16:14
+0,18 %
+0,200
 CWBAH4.792537.642
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60006.05.2024
17:07:53
-0,28 %
-0,400
 CWBAH7.1081.037.051
VIENNA INSURANCE GROUP AG
AT0000908504
29,55006.05.2024
17:17:57
+0,34 %
+0,100
 CWBAH9.704286.284
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,70006.05.2024
17:18:34
+0,83 %
+0,350
 CWBAH15.670668.237
LENZING AG
AT0000644505
30,85006.05.2024
17:18:22
+0,65 %
+0,200
 CWBAH20.922643.743
ANDRITZ AG
AT0000730007
53,05006.05.2024
17:12:23
+1,53 %
+0,800
 CWBAH32.3941.709.195
BAWAG GROUP AG
AT0000BAWAG2
57,75006.05.2024
17:18:06
+1,23 %
+0,700
 CWBAH34.6301.995.046
TELEKOM AUSTRIA AG
AT0000720008
8,17006.05.2024
17:10:38
+0,12 %
+0,010
 CWBAH45.522371.846
VERBUND AG KAT. A
AT0000746409
74,75006.05.2024
17:16:27
+1,29 %
+0,950
 CWBAH53.8244.010.053
VOESTALPINE AG
AT0000937503
25,84006.05.2024
17:08:38
+0,78 %
+0,200
 CWBAH56.2421.454.267
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,08006.05.2024
17:18:13
-0,69 %
-0,140
 CWBAH58.4061.173.810
OESTERREICHISCHE POST AG
AT0000APOST4
29,55006.05.2024
17:02:09
-1,34 %
-0,400
 CWBAH76.4182.259.998
UNIQA INSURANCE GROUP AG
AT0000821103
8,21006.05.2024
17:14:59
-0,12 %
-0,010
 CWBAH94.790779.953
EVN AG
AT0000741053
28,60006.05.2024
16:57:47
+0,18 %
+0,050
 CWBAH108.3903.089.828
ERSTE GROUP BANK AG
AT0000652011
44,95006.05.2024
17:16:50
+0,63 %
+0,280
 CWBAH136.4166.123.924
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82006.05.2024
17:15:46
0,00 %
0,000
 CWBAH166.1545.122.500
OMV AG
AT0000743059
44,20006.05.2024
17:17:01
+0,14 %
+0,060
 CWBAH190.5268.438.907
WIENERBERGER AG
AT0000831706
34,68006.05.2024
17:17:38
+0,99 %
+0,340
 CWBAH332.47611.503.813
IMMOFINANZ AG
AT0000A21KS2
23,80006.05.2024
16:48:53
+0,21 %
+0,050
 CWBAH361.3428.583.121
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92006.05.2024
17:13:56
+1,62 %
+0,270
 CWBAH501.8488.393.648

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln