Letzter PreisDiff.% 1TDiff. abs.
3.614,61+0,66 %+23,65

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
29,60006.05.2024
17:35:07
-1,17 %
-0,350
 DWBAH94.0482.781.834
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,06006.05.2024
17:35:25
-0,79 %
-0,160
 DWBAH70.2261.411.121
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60006.05.2024
17:35:23
-0,28 %
-0,400
 DWBAH8.3441.215.782
TELEKOM AUSTRIA AG
AT0000720008
8,14006.05.2024
17:35:02
-0,25 %
-0,020
 DWBAH95.710780.580
UNIQA INSURANCE GROUP AG
AT0000821103
8,20006.05.2024
17:35:04
-0,24 %
-0,020
 DWBAH145.8421.198.649
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
17:35:15
-0,21 %
-0,050
 DWBAH424.93810.090.407
LENZING AG
AT0000644505
30,60006.05.2024
17:35:24
-0,16 %
-0,050
 DWBAH28.744883.245
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82006.05.2024
17:35:28
0,00 %
0,000
 DWBAH270.2148.329.683
OMV AG
AT0000743059
44,14006.05.2024
17:35:27
0,00 %
0,000
 DWBAH504.23022.286.623
EVN AG
AT0000741053
28,55006.05.2024
17:35:15
0,00 %
0,000
 DWBAH130.7883.729.202
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
17:35:05
+0,17 %
+0,050
 DWBAH35.2961.041.429
MAYR-MELNHOF KARTON AG
AT0000938204
112,20006.05.2024
17:35:24
+0,18 %
+0,200
 DWBAH6.036677.397
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50006.05.2024
17:35:10
+0,35 %
+0,150
 DWBAH21.346909.536
ERSTE GROUP BANK AG
AT0000652011
44,92006.05.2024
17:35:01
+0,56 %
+0,250
 DWBAH446.13820.036.598
VOESTALPINE AG
AT0000937503
25,84006.05.2024
17:35:27
+0,78 %
+0,200
 DWBAH101.5182.624.218
WIENERBERGER AG
AT0000831706
34,70006.05.2024
17:35:42
+1,05 %
+0,360
 DWBAH689.80023.901.559
ANDRITZ AG
AT0000730007
53,00006.05.2024
17:35:29
+1,44 %
+0,750
 DWBAH96.8765.127.082
BAWAG GROUP AG
AT0000BAWAG2
57,90006.05.2024
17:39:57
+1,49 %
+0,850
 DWBAH133.7547.733.578
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,90006.05.2024
17:39:57
+1,50 %
+0,250
 DWBAH754.30812.660.481
VERBUND AG KAT. A
AT0000746409
75,10006.05.2024
17:36:27
+1,76 %
+1,300
 DWBAH154.16611.544.060

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln