Letzter PreisDiff.% 1TDiff. abs.
3.611,28+0,57 %+20,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
52,65006.05.2024
15:13:45
+0,77 %
+0,400
 CWBAH25.9441.368.353
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,16006.05.2024
15:17:26
-0,30 %
-0,060
 CWBAH35.308708.461
BAWAG GROUP AG
AT0000BAWAG2
57,70006.05.2024
15:16:58
+1,14 %
+0,650
 CWBAH24.7101.422.397
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,88006.05.2024
15:06:44
+0,19 %
+0,060
 CWBAH124.8943.851.613
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00006.05.2024
14:57:51
0,00 %
0,000
 CWBAH5.964871.207
ERSTE GROUP BANK AG
AT0000652011
44,96006.05.2024
15:18:17
+0,65 %
+0,290
 CWBAH121.3885.448.164
EVN AG
AT0000741053
28,45006.05.2024
15:14:51
-0,35 %
-0,100
 CWBAH72.1022.057.001
IMMOFINANZ AG
AT0000A21KS2
23,85006.05.2024
15:03:24
+0,42 %
+0,100
 CWBAH352.9288.383.474
LENZING AG
AT0000644505
30,70006.05.2024
14:56:50
+0,16 %
+0,050
 CWBAH15.836488.169
MAYR-MELNHOF KARTON AG
AT0000938204
111,60006.05.2024
14:45:22
-0,36 %
-0,400
 CWBAH3.290369.156
OESTERREICHISCHE POST AG
AT0000APOST4
29,40006.05.2024
15:09:40
-1,84 %
-0,550
 CWBAH61.7061.825.773
OMV AG
AT0000743059
44,10006.05.2024
15:18:28
-0,09 %
-0,040
 CWBAH143.1986.345.655
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91006.05.2024
15:14:36
+1,56 %
+0,260
 CWBAH407.8026.798.973
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,50006.05.2024
15:09:37
+0,35 %
+0,150
 CWBAH14.084600.610
TELEKOM AUSTRIA AG
AT0000720008
8,14006.05.2024
15:03:25
-0,25 %
-0,020
 CWBAH37.268304.498
UNIQA INSURANCE GROUP AG
AT0000821103
8,21006.05.2024
15:11:19
-0,12 %
-0,010
 CWBAH72.504597.093
VERBUND AG KAT. A
AT0000746409
74,40006.05.2024
15:16:07
+0,81 %
+0,600
 CWBAH37.9602.826.867
VIENNA INSURANCE GROUP AG
AT0000908504
29,60006.05.2024
14:50:05
+0,51 %
+0,150
 CWBAH6.238183.943
VOESTALPINE AG
AT0000937503
25,90006.05.2024
15:11:44
+1,01 %
+0,260
 CWBAH42.2261.091.662
WIENERBERGER AG
AT0000831706
34,58006.05.2024
15:02:26
+0,70 %
+0,240
 CWBAH205.0547.093.990

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln