Letzter PreisDiff.% 1TDiff. abs.
3.609,82+0,53 %+18,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OESTERREICHISCHE POST AG
AT0000APOST4
29,55006.05.2024
14:42:55
-1,34 %
-0,400
 CWBAH56.2501.665.002
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,10006.05.2024
14:42:37
-0,59 %
-0,120
 CWBAH32.550652.925
EVN AG
AT0000741053
28,45006.05.2024
14:29:23
-0,35 %
-0,100
 CWBAH61.7821.763.171
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
14:35:15
-0,21 %
-0,050
 CWBAH342.9268.145.403
TELEKOM AUSTRIA AG
AT0000720008
8,16006.05.2024
13:40:07
0,00 %
0,000
 CWBAH31.770259.744
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84006.05.2024
13:39:53
+0,06 %
+0,020
 CWBAH75.6842.334.240
UNIQA INSURANCE GROUP AG
AT0000821103
8,23006.05.2024
14:44:14
+0,12 %
+0,010
 CWBAH58.186479.431
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20006.05.2024
14:25:21
+0,14 %
+0,200
 CWBAH5.958870.337
LENZING AG
AT0000644505
30,70006.05.2024
14:36:15
+0,16 %
+0,050
 CWBAH13.258408.822
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
14:15:26
+0,17 %
+0,050
 CWBAH6.236183.884
OMV AG
AT0000743059
44,26006.05.2024
14:41:59
+0,27 %
+0,120
 CWBAH131.2105.815.840
MAYR-MELNHOF KARTON AG
AT0000938204
112,40006.05.2024
14:30:55
+0,36 %
+0,400
 CWBAH3.288368.933
WIENERBERGER AG
AT0000831706
34,50006.05.2024
14:43:45
+0,47 %
+0,160
 CWBAH198.8366.879.396
ERSTE GROUP BANK AG
AT0000652011
44,94006.05.2024
14:41:56
+0,60 %
+0,270
 CWBAH117.8905.290.962
VERBUND AG KAT. A
AT0000746409
74,50006.05.2024
14:43:59
+0,95 %
+0,700
 CWBAH32.9282.452.128
VOESTALPINE AG
AT0000937503
25,90006.05.2024
14:44:36
+1,01 %
+0,260
 CWBAH34.312886.488
ANDRITZ AG
AT0000730007
52,80006.05.2024
14:44:43
+1,05 %
+0,550
 CWBAH23.3901.233.573
BAWAG GROUP AG
AT0000BAWAG2
57,75006.05.2024
14:38:47
+1,23 %
+0,700
 CWBAH22.4281.290.792
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,90006.05.2024
14:43:57
+1,30 %
+0,550
 CWBAH12.754543.694
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91006.05.2024
14:38:39
+1,56 %
+0,260
 CWBAH393.8106.562.357

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln