Letzter PreisDiff.% 1TDiff. abs.
3.610,35+0,54 %+19,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91006.05.2024
14:38:39
+1,56 %
+0,260
 CWBAH393.8106.562.357
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,90006.05.2024
14:38:25
+1,30 %
+0,550
 CWBAH12.738543.008
BAWAG GROUP AG
AT0000BAWAG2
57,75006.05.2024
14:38:47
+1,23 %
+0,700
 CWBAH22.4281.290.792
ANDRITZ AG
AT0000730007
52,80006.05.2024
14:41:22
+1,05 %
+0,550
 CWBAH23.3821.233.151
VERBUND AG KAT. A
AT0000746409
74,55006.05.2024
14:40:19
+1,02 %
+0,750
 CWBAH31.7502.364.367
VOESTALPINE AG
AT0000937503
25,90006.05.2024
14:27:22
+1,01 %
+0,260
 CWBAH33.582867.581
ERSTE GROUP BANK AG
AT0000652011
44,95006.05.2024
14:40:47
+0,63 %
+0,280
 CWBAH117.4165.269.660
WIENERBERGER AG
AT0000831706
34,54006.05.2024
14:40:52
+0,58 %
+0,200
 CWBAH197.3186.827.006
OMV AG
AT0000743059
44,30006.05.2024
14:40:46
+0,36 %
+0,160
 CWBAH131.0505.808.758
MAYR-MELNHOF KARTON AG
AT0000938204
112,40006.05.2024
14:30:55
+0,36 %
+0,400
 CWBAH3.288368.933
UNIQA INSURANCE GROUP AG
AT0000821103
8,24006.05.2024
14:30:17
+0,24 %
+0,020
 CWBAH52.516432.724
VIENNA INSURANCE GROUP AG
AT0000908504
29,50006.05.2024
14:15:26
+0,17 %
+0,050
 CWBAH6.236183.884
LENZING AG
AT0000644505
30,70006.05.2024
14:36:15
+0,16 %
+0,050
 CWBAH13.258408.822
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20006.05.2024
14:25:21
+0,14 %
+0,200
 CWBAH5.958870.337
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,84006.05.2024
13:39:53
+0,06 %
+0,020
 CWBAH75.6842.334.240
TELEKOM AUSTRIA AG
AT0000720008
8,16006.05.2024
13:40:07
0,00 %
0,000
 CWBAH31.770259.744
IMMOFINANZ AG
AT0000A21KS2
23,70006.05.2024
14:35:15
-0,21 %
-0,050
 CWBAH342.9268.145.403
EVN AG
AT0000741053
28,45006.05.2024
14:29:23
-0,35 %
-0,100
 CWBAH61.7821.763.171
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,02006.05.2024
14:37:10
-0,99 %
-0,200
 CWBAH30.772617.232
OESTERREICHISCHE POST AG
AT0000APOST4
29,50006.05.2024
14:41:13
-1,50 %
-0,450
 CWBAH54.7721.621.327

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln