Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:10 | 26,1400 | 115.193 | 3.011.145,02 | 189.441 |
17:29:50 | 26,1600 | 153 | 4.002,48 | 74.248 |
17:29:50 | 26,1600 | 318 | 8.318,88 | 74.095 |
17:29:39 | 26,1600 | 8 | 209,28 | 73.777 |
17:29:36 | 26,1600 | 97 | 2.537,52 | 73.769 |
17:29:26 | 26,1600 | 180 | 4.708,80 | 73.672 |
17:29:14 | 26,1600 | 1 | 26,16 | 73.492 |
17:29:06 | 26,1600 | 220 | 5.755,20 | 73.491 |
17:29:06 | 26,1600 | 40 | 1.046,40 | 73.271 |
17:29:06 | 26,1600 | 101 | 2.642,16 | 73.231 |
17:28:39 | 26,1600 | 120 | 3.139,20 | 73.130 |
17:28:00 | 26,1600 | 173 | 4.525,68 | 73.010 |
17:26:17 | 26,1600 | 10 | 261,60 | 72.837 |
17:25:51 | 26,1400 | 84 | 2.195,76 | 72.827 |
17:25:51 | 26,1600 | 96 | 2.511,36 | 72.743 |
17:25:40 | 26,1600 | 154 | 4.028,64 | 72.647 |
17:25:40 | 26,1600 | 66 | 1.726,56 | 72.493 |
17:25:32 | 26,1600 | 15 | 392,40 | 72.427 |
17:24:53 | 26,1600 | 60 | 1.569,60 | 72.412 |
17:24:40 | 26,1600 | 37 | 967,92 | 72.352 |