Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:38:44 | 29,4000 | 320 | 9.408,00 | 14.997 |
16:38:44 | 29,4000 | 26 | 764,40 | 14.677 |
16:38:30 | 29,3500 | 3 | 88,05 | 14.651 |
16:38:30 | 29,3500 | 41 | 1.203,35 | 14.648 |
16:38:30 | 29,3500 | 430 | 12.620,50 | 14.607 |
16:30:58 | 29,4000 | 250 | 7.350,00 | 14.177 |
16:16:18 | 29,3500 | 92 | 2.700,20 | 13.927 |
16:16:18 | 29,3500 | 30 | 880,50 | 13.835 |
15:49:21 | 29,4000 | 32 | 940,80 | 13.805 |
15:25:54 | 29,4500 | 18 | 530,10 | 13.773 |
15:25:47 | 29,4000 | 213 | 6.262,20 | 13.755 |
15:25:47 | 29,4000 | 1 | 29,40 | 13.542 |
15:25:47 | 29,4000 | 3 | 88,20 | 13.541 |
15:25:47 | 29,4000 | 3 | 88,20 | 13.538 |
15:25:47 | 29,4000 | 3 | 88,20 | 13.535 |
15:25:47 | 29,4000 | 6 | 176,40 | 13.532 |
15:25:47 | 29,4000 | 3 | 88,20 | 13.526 |
15:25:47 | 29,4000 | 1 | 29,40 | 13.523 |
15:25:47 | 29,4000 | 1 | 29,40 | 13.522 |
15:25:47 | 29,4000 | 1 | 29,40 | 13.521 |