Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:05:14 | 74,0000 | 10 | 740,00 | 3.941 |
10:03:31 | 73,9000 | 28 | 2.069,20 | 3.931 |
10:03:31 | 73,9000 | 30 | 2.217,00 | 3.903 |
10:01:16 | 73,9500 | 30 | 2.218,50 | 3.873 |
10:00:13 | 73,9000 | 34 | 2.512,60 | 3.843 |
10:00:13 | 73,9000 | 100 | 7.390,00 | 3.809 |
10:00:13 | 73,8500 | 121 | 8.935,85 | 3.709 |
10:00:04 | 73,7000 | 149 | 10.981,30 | 3.588 |
09:56:46 | 73,8000 | 28 | 2.066,40 | 3.439 |
09:56:43 | 73,9000 | 61 | 4.507,90 | 3.411 |
09:56:43 | 73,9000 | 95 | 7.020,50 | 3.350 |
09:56:43 | 73,9000 | 125 | 9.237,50 | 3.255 |
09:52:36 | 74,1500 | 40 | 2.966,00 | 3.130 |
09:52:10 | 74,1500 | 1 | 74,15 | 3.090 |
09:51:59 | 74,0500 | 11 | 814,55 | 3.089 |
09:51:59 | 74,0500 | 13 | 962,65 | 3.078 |
09:51:42 | 74,0500 | 152 | 11.255,60 | 3.065 |
09:48:50 | 74,0500 | 284 | 21.030,20 | 2.913 |
09:46:59 | 74,1500 | 367 | 27.213,05 | 2.629 |
09:45:02 | 74,2500 | 151 | 11.211,75 | 2.262 |