Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:29:02 | 16,8800 | 1.090 | 18.399,20 | 99.429 |
16:28:03 | 16,8700 | 177 | 2.985,99 | 98.339 |
16:28:03 | 16,8600 | 36 | 606,96 | 98.162 |
16:28:03 | 16,8600 | 327 | 5.513,22 | 98.126 |
16:27:41 | 16,8400 | 4 | 67,36 | 97.799 |
16:27:41 | 16,8400 | 1 | 16,84 | 97.795 |
16:27:41 | 16,8400 | 6 | 101,04 | 97.794 |
16:27:41 | 16,8400 | 181 | 3.048,04 | 97.788 |
16:27:41 | 16,8500 | 1.177 | 19.832,45 | 97.607 |
16:27:41 | 16,8500 | 243 | 4.094,55 | 96.430 |
16:27:41 | 16,8500 | 945 | 15.923,25 | 96.187 |
16:27:41 | 16,8400 | 635 | 10.693,40 | 95.242 |
16:26:10 | 16,8300 | 5 | 84,15 | 94.607 |
16:24:34 | 16,8300 | 5 | 84,15 | 94.602 |
16:22:31 | 16,8400 | 34 | 572,56 | 94.597 |
16:22:30 | 16,8500 | 54 | 909,90 | 94.563 |
16:22:30 | 16,8500 | 5 | 84,25 | 94.509 |
16:14:45 | 16,8500 | 342 | 5.762,70 | 94.504 |
16:14:45 | 16,8500 | 51 | 859,35 | 94.162 |
16:14:32 | 16,8500 | 2 | 33,70 | 94.111 |