Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:29 | 34,3000 | 126 | 4.321,80 | 28.877 |
16:39:26 | 34,3500 | 12 | 412,20 | 28.751 |
16:35:45 | 34,3500 | 42 | 1.442,70 | 28.739 |
16:33:00 | 34,4500 | 99 | 3.410,55 | 28.697 |
16:33:00 | 34,4500 | 67 | 2.308,15 | 28.598 |
16:31:39 | 34,5000 | 118 | 4.071,00 | 28.531 |
16:31:39 | 34,5000 | 194 | 6.693,00 | 28.413 |
16:26:29 | 34,6000 | 69 | 2.387,40 | 28.219 |
16:26:29 | 34,6000 | 75 | 2.595,00 | 28.150 |
16:26:29 | 34,6000 | 6 | 207,60 | 28.075 |
16:24:34 | 34,6000 | 36 | 1.245,60 | 28.069 |
16:16:00 | 34,7500 | 281 | 9.764,75 | 28.033 |
16:15:59 | 34,5000 | 6 | 207,00 | 27.752 |
16:15:59 | 34,5500 | 656 | 22.664,80 | 27.746 |
16:15:59 | 34,5500 | 900 | 31.095,00 | 27.090 |
16:15:59 | 34,5000 | 294 | 10.143,00 | 26.190 |
16:15:59 | 34,4500 | 160 | 5.512,00 | 25.896 |
16:08:36 | 34,6500 | 111 | 3.846,15 | 25.736 |
16:08:36 | 34,6000 | 55 | 1.903,00 | 25.625 |
16:08:36 | 34,6500 | 16 | 554,40 | 25.570 |