| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:37:17 | 139,8000 | 310 | 43.338,00 | 17.684 |
| 17:35:13 | 139,8000 | 13.723 | 1.918.475,40 | 17.374 |
| 17:28:22 | 140,6000 | 20 | 2.812,00 | 3.651 |
| 17:28:22 | 140,6000 | 50 | 7.030,00 | 3.631 |
| 17:25:54 | 140,8000 | 40 | 5.632,00 | 3.581 |
| 17:20:25 | 140,6000 | 40 | 5.624,00 | 3.541 |
| 17:14:50 | 140,6000 | 3 | 421,80 | 3.501 |
| 17:14:50 | 140,6000 | 7 | 984,20 | 3.498 |
| 17:07:43 | 140,6000 | 3 | 421,80 | 3.491 |
| 17:01:47 | 140,6000 | 3 | 421,80 | 3.488 |
| 16:39:03 | 140,4000 | 46 | 6.458,40 | 3.485 |
| 16:38:47 | 140,4000 | 21 | 2.948,40 | 3.439 |
| 16:34:01 | 140,4000 | 21 | 2.948,40 | 3.418 |
| 16:24:35 | 140,6000 | 20 | 2.812,00 | 3.397 |
| 16:23:53 | 140,4000 | 1 | 140,40 | 3.377 |
| 16:23:53 | 140,4000 | 17 | 2.386,80 | 3.376 |
| 16:18:01 | 140,4000 | 4 | 561,60 | 3.359 |
| 16:18:01 | 140,4000 | 21 | 2.948,40 | 3.355 |
| 16:16:17 | 140,8000 | 30 | 4.224,00 | 3.334 |
| 16:16:17 | 140,6000 | 34 | 4.780,40 | 3.304 |
