Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:47:27 | 54,7000 | 190 | 10.393,00 | 14.917 |
14:35:14 | 54,7500 | 114 | 6.241,50 | 14.727 |
14:35:14 | 54,7500 | 250 | 13.687,50 | 14.613 |
14:35:11 | 54,7500 | 179 | 9.800,25 | 14.363 |
14:35:10 | 54,8000 | 678 | 37.154,40 | 14.184 |
14:33:52 | 54,7000 | 35 | 1.914,50 | 13.506 |
14:33:52 | 54,7500 | 100 | 5.475,00 | 13.471 |
14:33:03 | 54,7000 | 34 | 1.859,80 | 13.371 |
14:30:37 | 54,7000 | 69 | 3.774,30 | 13.337 |
14:30:32 | 54,7000 | 198 | 10.830,60 | 13.268 |
14:15:35 | 54,6500 | 2 | 109,30 | 13.070 |
14:01:07 | 54,7000 | 100 | 5.470,00 | 13.068 |
13:54:12 | 54,6500 | 266 | 14.536,90 | 12.968 |
13:52:57 | 54,6500 | 46 | 2.513,90 | 12.702 |
13:49:22 | 54,6000 | 52 | 2.839,20 | 12.656 |
13:49:09 | 54,6000 | 210 | 11.466,00 | 12.604 |
13:48:59 | 54,6000 | 40 | 2.184,00 | 12.394 |
13:48:54 | 54,6500 | 125 | 6.831,25 | 12.354 |
13:48:54 | 54,6500 | 89 | 4.863,85 | 12.229 |
13:48:54 | 54,6500 | 457 | 24.975,05 | 12.140 |