Letzter PreisDiff.% 1TDiff. abs.
6.705,38+0,56 %+37,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20246.547,906.565,146.516,786.547,85+0,04 %
03.05.20246.551,806.591,976.547,786.553,23+0,08 %
06.05.20246.550,436.585,706.547,856.576,73+0,36 %
07.05.20246.563,496.629,736.562,196.626,25+0,75 %
08.05.20246.625,556.650,056.596,446.650,05+0,36 %
09.05.20246.650,776.732,576.629,776.732,01+1,23 %
10.05.20246.734,076.770,446.727,316.735,49+0,05 %
13.05.20246.735,496.758,576.714,106.751,39+0,24 %
14.05.20246.750,596.802,956.744,106.802,95+0,76 %
15.05.20246.803,356.804,306.750,556.775,51-0,40 %
16.05.20246.772,706.795,696.748,786.791,54+0,24 %
17.05.20246.789,536.836,826.775,026.829,22+0,55 %
20.05.20246.827,726.853,476.814,776.848,88+0,29 %
21.05.20246.849,756.863,966.830,136.863,96+0,22 %
22.05.20246.863,296.871,046.802,046.835,35-0,42 %
23.05.20246.834,086.844,116.786,566.825,52-0,14 %
24.05.20246.820,246.820,246.753,246.783,46-0,62 %
27.05.20246.783,466.792,576.741,466.787,18+0,05 %
28.05.20246.788,366.797,176.754,836.754,83-0,48 %
29.05.20246.755,056.756,196.661,306.661,32-1,38 %
30.05.20246.661,106.673,876.641,086.668,22+0,10 %
31.05.20246.668,586.705,386.647,996.705,38+0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln