Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,200 | +0,04 % +0,040 | 10.05.2024 14:42:25 | AT0000491188 | - - | - - | 01.01.2026 | D | |
97,730 | 0,00 % 0,000 | 10.05.2024 14:42:25 | AT0000491162 | - - | - - | 01.06.2025 | D | |
91,000 | -0,11 % -0,100 | 10.05.2024 14:15:26 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
77,600 | +0,98 % +0,750 | 10.05.2024 14:15:25 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | D | |
89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | D | |
98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
99,600 | -0,05 % -0,050 | 10.05.2024 14:15:18 | AT000B093927 | - - | - - | 27.08.2026 | D | |
92,900 | 0,00 % 0,000 | 10.05.2024 14:15:13 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
103,000 | 0,00 % 0,000 | 10.05.2024 14:15:12 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | D | |
98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | D | |
101,400 | -1,07 % -1,100 | 10.05.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | D | |
103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | D | |
123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | D | |
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
100,000 | 0,00 % 0,000 | 09.05.2024 12:45:11 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
96,500 | 0,00 % 0,000 | 08.05.2024 17:13:11 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
95,450 | +3,19 % +2,950 | 08.05.2024 14:31:00 | AT000B124599 | - - | - - | 19.10.2026 | D | |
102,300 | +2,51 % +2,500 | 08.05.2024 14:30:44 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
98,700 | -0,02 % -0,020 | 08.05.2024 14:15:21 | AT000B020995 | - - | - - | 29.09.2026 | D | |
95,650 | +0,31 % +0,300 | 08.05.2024 14:15:16 | AT000B124565 | - - | - - | 10.10.2028 | D | |
99,740 | +0,04 % +0,040 | 08.05.2024 14:15:13 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
99,510 | +0,03 % +0,030 | 08.05.2024 14:15:09 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
93,650 | +0,05 % +0,050 | 08.05.2024 14:15:09 | AT000B124573 | - - | - - | 13.09.2027 | D | |
99,070 | +0,05 % +0,050 | 08.05.2024 14:15:08 | AT0000A0EX10 | - - | - - | 26.07.2025 | D | |
95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
95,110 | +0,26 % +0,250 | 08.05.2024 14:15:00 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
96,260 | +0,10 % +0,100 | 08.05.2024 13:00:25 | AT000B035902 | - - | - - | 22.05.2025 | D | |
101,930 | +0,03 % +0,030 | 08.05.2024 13:00:11 | AT000B101571 | - - | - - | 20.11.2029 | D | |
90,700 | -0,33 % -0,300 | 08.05.2024 13:00:07 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | D | |
93,100 | -0,37 % -0,350 | 08.05.2024 13:00:05 | AT0000A159W0 | - - | - - | 04.02.2030 | D | |
94,500 | -0,37 % -0,350 | 08.05.2024 13:00:00 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | D | |
93,800 | -0,11 % -0,100 | 07.05.2024 14:15:18 | AT000B067012 | - - | - - | 02.09.2029 | D | |
98,700 | 0,00 % 0,000 | 07.05.2024 14:15:16 | AT000B093323 | - - | - - | 31.10.2024 | D | |
99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
96,450 | +0,16 % +0,150 | 07.05.2024 14:15:10 | AT000B124557 | - - | - - | 12.05.2026 | D | |
95,000 | +0,42 % +0,400 | 07.05.2024 14:15:09 | AT000B067004 | - - | - - | 16.08.2027 | D |