Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:09:02 | 44,6800 | 150 | 6.702,00 | 6.222 |
09:08:55 | 44,6900 | 49 | 2.189,81 | 6.072 |
09:08:35 | 44,6900 | 105 | 4.692,45 | 6.023 |
09:08:35 | 44,6600 | 10 | 446,60 | 5.918 |
09:05:49 | 44,6100 | 6 | 267,66 | 5.908 |
09:05:47 | 44,6200 | 284 | 12.672,08 | 5.902 |
09:04:03 | 44,6400 | 48 | 2.142,72 | 5.618 |
09:04:03 | 44,6400 | 1 | 44,64 | 5.570 |
09:04:03 | 44,6200 | 77 | 3.435,74 | 5.569 |
09:04:03 | 44,6900 | 85 | 3.798,65 | 5.492 |
09:04:03 | 44,6900 | 63 | 2.815,47 | 5.407 |
09:02:03 | 44,6900 | 24 | 1.072,56 | 5.344 |
09:02:03 | 44,6900 | 24 | 1.072,56 | 5.320 |
09:00:29 | 44,6100 | 17 | 758,37 | 5.296 |
09:00:27 | 44,6000 | 339 | 15.119,40 | 5.279 |
09:00:11 | 44,5300 | 4.940 | 219.978,20 | 4.940 |