NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
26,2000
0,00 %
0,0000
13.05.2024
15:50:42		923,9 Mio.
26,200
15
26,500
531
94624.873C
FREQUENTIS AG
26,3000
0,00 %
0,0000
13.05.2024
15:47:16		349,3 Mio.
26,300
125
26,600
44
2.63269.353C
S IMMO AG
17,7500
0,00 %
0,0000
13.05.2024
13:43:22		1.306,6 Mio.
17,700
592
17,750
2.786
681.206C
Warimpex Finanz- und Bet. AG
0,8200
-2,38 %
-0,0200
13.05.2024
15:15:09		44,3 Mio.
0,770
5.000
0,848
3.000
18.00014.760C
Zumtobel Group AG
5,8800
-1,67 %
-0,1000
13.05.2024
15:51:44		253,7 Mio.
5,840
350
5,880
243
24.828146.253C
Semperit AG Holding
11,5200
-1,54 %
-0,1800
13.05.2024
15:17:52		237,0 Mio.
11,520
655
11,580
66
12.478144.772C
Marinomed Biotech AG
16,8500
-1,46 %
-0,2500
13.05.2024
14:39:33		26,0 Mio.
16,700
60
16,900
430
61610.285C
Mayr-Melnhof Karton AG
115,6000
-1,03 %
-1,2000
13.05.2024
15:48:07		2.312,0 Mio.
115,400
77
116,000
20
2.718314.198C
Raiffeisen Bank Internat. AG
17,6000
-0,85 %
-0,1500
13.05.2024
15:51:39		5.789,3 Mio.
17,580
1.038
17,610
430
115.7802.036.026C
Flughafen Wien AG
49,3000
-0,80 %
-0,4000
13.05.2024
15:45:22		4.141,2 Mio.
49,300
679
49,900
785
1.55477.041C
PIERER Mobility AG
37,3000
-0,80 %
-0,3000
13.05.2024
13:19:04		1.260,6 Mio.
37,000
200
37,400
268
55220.519C
BAWAG Group AG
58,3500
-0,68 %
-0,4000
13.05.2024
15:51:06		4.586,3 Mio.
58,250
584
58,350
297
16.218947.616C
Oesterreichische Post AG
32,2500
-0,62 %
-0,2000
13.05.2024
15:21:46		2.178,6 Mio.
32,150
1.367
32,250
1.179
68.6862.216.767C
POLYTEC Holding AG
3,6000
-0,55 %
-0,0200
13.05.2024
15:51:07		80,4 Mio.
3,600
3.640
3,640
2.960
24.43688.872C
voestalpine AG
25,3800
-0,39 %
-0,1000
13.05.2024
15:43:07		4.531,6 Mio.
25,420
719
25,460
648
43.5621.107.560C
SCHOELLER-BLECKMANN AG
44,2000
-0,34 %
-0,1500
13.05.2024
15:29:57		707,2 Mio.
44,150
238
44,300
288
20.184893.224C
Andritz AG
54,1000
-0,28 %
-0,1500
13.05.2024
15:40:51		5.626,4 Mio.
54,100
631
54,150
22
46.3662.500.497C
Erste Group Bank AG
45,6200
-0,18 %
-0,0800
13.05.2024
15:50:40		19.202,0 Mio.
45,570
248
45,600
518
150.5086.883.041C
AUSTRIACARD HOLDINGS AG
6,3100
-0,16 %
-0,0100
13.05.2024
15:47:33		229,4 Mio.
6,170
1.375
6,330
1.375
7.69848.425C
VERBUND AG Kat. A
71,0500
-0,14 %
-0,1000
13.05.2024
15:49:56		12.095,1 Mio.
71,000
33
71,100
446
52.5943.716.163C
UNIQA Insurance Group AG
8,2400
-0,12 %
-0,0100
13.05.2024
15:44:01		2.546,2 Mio.
8,240
2.022
8,250
769
130.7041.080.356C
CA Immobilien Anlagen AG
30,1400
-0,07 %
-0,0200
13.05.2024
15:51:39		3.209,8 Mio.
30,120
3.433
30,180
1.813
205.3306.193.741C
Immofinanz AG
23,9000
+0,21 %
+0,0500
13.05.2024
15:42:12		3.314,2 Mio.
23,800
2.496
23,900
2.938
159.4463.793.271C
Telekom Austria AG
8,4200
+0,24 %
+0,0200
13.05.2024
15:50:07		5.595,1 Mio.
8,420
925
8,430
1.336
44.934377.594C
Wienerberger AG
35,4200
+0,28 %
+0,1000
13.05.2024
15:47:52		3.957,6 Mio.
35,380
540
35,420
288
79.3062.804.698C
OMV AG
46,9800
+0,30 %
+0,1400
13.05.2024
15:50:00		15.375,3 Mio.
46,980
454
47,040
1.844
228.72210.803.094C
EVN AG
29,2000
+0,34 %
+0,1000
13.05.2024
15:45:13		5.252,4 Mio.
29,150
1.631
29,250
3.840
174.9245.089.015C
Agrana Beteiligungs-AG
13,5000
+0,37 %
+0,0500
13.05.2024
15:47:26		843,6 Mio.
13,450
880
13,500
4.801
14.106189.775C
STRABAG SE
41,2000
+0,61 %
+0,2500
13.05.2024
15:48:07		4.227,1 Mio.
41,150
137
41,200
2.435
20.786853.449C
Rosenbauer International AG
31,5000
+0,64 %
+0,2000
13.05.2024
15:50:36		214,2 Mio.
31,400
41
31,900
350
7.218223.948C
DO & CO AG
150,4000
+0,80 %
+1,2000
13.05.2024
15:04:00		1.648,5 Mio.
150,400
64
151,000
196
8.3701.261.498C
RHI Magnesita N.V.
44,0000
+0,92 %
+0,4000
13.05.2024
11:53:17		2.177,0 Mio.
43,400
352
43,800
727
24410.643C
PORR AG
14,4000
+1,27 %
+0,1800
13.05.2024
15:49:28		565,6 Mio.
14,400
935
14,440
195
22.532323.953C
EuroTeleSites AG
3,6500
+1,39 %
+0,0500
13.05.2024
15:49:01		606,4 Mio.
3,615
310
3,650
115
52.496190.222C
Kapsch TrafficCom AG
8,5400
+1,67 %
+0,1400
13.05.2024
15:08:15		122,1 Mio.
8,500
15
8,600
316
13.190111.521C
UBM Development AG
19,6000
+1,82 %
+0,3500
13.05.2024
14:55:27		146,5 Mio.
19,300
438
19,600
175
1.22223.928C
VIENNA INSURANCE GROUP AG
31,1000
+1,97 %
+0,6000
13.05.2024
15:49:14		3.980,8 Mio.
31,050
913
31,100
639
77.1982.381.736C
AT&S Austria Tech.&Systemtech.
19,8200
+2,16 %
+0,4200
13.05.2024
15:43:14		770,0 Mio.
19,850
1.108
19,950
848
544.47210.635.230C
Palfinger AG
21,9500
+2,81 %
+0,6000
13.05.2024
15:48:40		825,2 Mio.
21,800
616
21,950
545
24.932541.604C
Lenzing AG
36,0000
+3,60 %
+1,2500
13.05.2024
15:51:30		1.390,3 Mio.
36,000
351
36,150
200
128.8444.610.190C
FACC AG
7,0000
+4,01 %
+0,2700
13.05.2024
15:47:14		320,5 Mio.
6,980
297
7,020
10.641
241.5261.688.380C
Addiko Bank AG
18,7000
+9,04 %
+1,5500
13.05.2024
15:28:42		364,7 Mio.
18,550
175
18,700
534
91.0241.650.903C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln